107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 93.10 | 93.93 | 92.79 | 93.80 | 719.8K |
| 09:35 | 93.83 | 94.28 | 93.65 | 93.80 | 399.0K |
| 09:40 | 93.72 | 94.48 | 93.57 | 93.58 | 443.4K |
| 09:45 | 93.58 | 94.91 | 93.58 | 94.54 | 418.9K |
| 09:50 | 94.56 | 94.60 | 93.58 | 93.76 | 295.7K |
| 09:55 | 93.76 | 93.97 | 92.87 | 92.96 | 444.9K |
| 10:00 | 93.07 | 93.34 | 92.55 | 93.17 | 454.1K |
| 10:05 | 93.12 | 93.38 | 92.75 | 93.02 | 265.7K |
| 10:10 | 92.90 | 93.38 | 92.52 | 93.13 | 361.8K |
| 10:15 | 93.07 | 93.72 | 93.07 | 93.38 | 214.2K |
| 10:20 | 93.37 | 93.70 | 93.21 | 93.33 | 197.4K |
| 10:25 | 93.33 | 93.54 | 93.15 | 93.36 | 154.1K |
| 10:30 | 93.31 | 93.40 | 92.88 | 93.02 | 158.6K |
| 10:35 | 93.02 | 93.03 | 92.58 | 92.60 | 225.3K |
| 10:40 | 92.65 | 93.08 | 92.61 | 92.89 | 209.5K |
| 10:45 | 92.87 | 92.94 | 92.33 | 92.50 | 219.8K |
| 10:50 | 92.50 | 92.55 | 92.07 | 92.10 | 226.5K |
| 10:55 | 92.14 | 92.28 | 91.83 | 92.28 | 536.5K |
| 11:00 | 92.34 | 92.49 | 92.08 | 92.30 | 172.0K |
| 11:05 | 92.29 | 93.00 | 92.29 | 92.67 | 140.8K |
| 11:10 | 92.70 | 92.98 | 92.60 | 92.78 | 91.6K |
| 11:15 | 92.74 | 92.76 | 92.50 | 92.70 | 65.5K |
| 11:20 | 92.70 | 93.00 | 92.57 | 92.92 | 77.6K |
| 11:25 | 92.89 | 92.99 | 92.61 | 92.99 | 66.4K |
| 13:00 | 92.98 | 93.40 | 92.73 | 93.30 | 128.2K |
| 13:05 | 93.35 | 93.58 | 93.09 | 93.11 | 192.2K |
| 13:10 | 93.10 | 93.10 | 92.71 | 92.81 | 73.9K |
| 13:15 | 92.85 | 92.98 | 92.60 | 92.63 | 65.1K |
| 13:20 | 92.64 | 92.64 | 92.36 | 92.37 | 84.0K |
| 13:25 | 92.38 | 92.44 | 92.05 | 92.16 | 114.6K |
| 13:30 | 92.15 | 92.23 | 91.80 | 91.92 | 192.5K |
| 13:35 | 91.90 | 91.97 | 91.70 | 91.79 | 229.5K |
| 13:40 | 91.79 | 91.83 | 91.23 | 91.37 | 273.8K |
| 13:45 | 91.33 | 91.66 | 91.25 | 91.62 | 224.5K |
| 13:50 | 91.63 | 91.63 | 91.11 | 91.11 | 169.7K |
| 13:55 | 91.12 | 91.51 | 91.00 | 91.39 | 231.0K |
| 14:00 | 91.31 | 91.77 | 91.16 | 91.73 | 172.6K |
| 14:05 | 91.70 | 92.18 | 91.70 | 91.83 | 203.5K |
| 14:10 | 91.80 | 92.24 | 91.65 | 92.14 | 128.3K |
| 14:15 | 92.14 | 92.49 | 91.94 | 92.05 | 177.0K |
| 14:20 | 92.05 | 92.20 | 91.71 | 92.03 | 209.3K |
| 14:25 | 92.03 | 92.26 | 91.87 | 91.87 | 194.2K |
| 14:30 | 91.88 | 91.95 | 91.40 | 91.44 | 266.8K |
| 14:35 | 91.41 | 91.55 | 91.24 | 91.34 | 300.3K |
| 14:40 | 91.39 | 91.48 | 91.29 | 91.31 | 187.5K |
| 14:45 | 91.31 | 91.39 | 91.15 | 91.15 | 207.7K |
| 14:50 | 91.15 | 91.23 | 91.11 | 91.13 | 236.6K |
| 14:55 | 91.13 | 91.22 | 91.00 | 91.00 | 228.0K |