107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.62 | 95.80 | 95.00 | 95.65 | 568.4K |
| 09:35 | 95.56 | 95.95 | 95.05 | 95.38 | 393.8K |
| 09:40 | 95.38 | 96.11 | 95.17 | 95.53 | 429.0K |
| 09:45 | 95.47 | 95.77 | 95.00 | 95.18 | 324.6K |
| 09:50 | 95.16 | 95.78 | 94.93 | 95.39 | 334.2K |
| 09:55 | 95.37 | 95.98 | 95.22 | 95.87 | 255.1K |
| 10:00 | 95.87 | 96.60 | 95.80 | 96.35 | 714.4K |
| 10:05 | 96.41 | 97.17 | 96.41 | 96.73 | 442.0K |
| 10:10 | 96.65 | 97.17 | 96.44 | 97.17 | 312.1K |
| 10:15 | 97.15 | 97.43 | 97.02 | 97.12 | 458.0K |
| 10:20 | 97.22 | 97.55 | 97.02 | 97.39 | 297.8K |
| 10:25 | 97.38 | 97.80 | 96.82 | 97.31 | 489.2K |
| 10:30 | 97.27 | 97.30 | 96.82 | 96.94 | 248.2K |
| 10:35 | 96.95 | 97.18 | 96.26 | 96.57 | 372.9K |
| 10:40 | 96.56 | 97.00 | 96.56 | 96.88 | 195.5K |
| 10:45 | 96.92 | 97.18 | 96.66 | 96.84 | 152.2K |
| 10:50 | 96.81 | 97.35 | 96.71 | 97.34 | 207.1K |
| 10:55 | 97.34 | 97.35 | 96.66 | 96.91 | 162.1K |
| 11:00 | 96.90 | 96.92 | 96.36 | 96.38 | 201.5K |
| 11:05 | 96.47 | 96.75 | 96.20 | 96.21 | 209.4K |
| 11:10 | 96.21 | 96.37 | 95.89 | 96.20 | 184.8K |
| 11:15 | 96.20 | 96.21 | 95.50 | 95.81 | 225.1K |
| 11:20 | 95.84 | 96.26 | 95.81 | 96.12 | 163.1K |
| 11:25 | 96.14 | 96.40 | 96.13 | 96.34 | 108.1K |
| 13:00 | 96.40 | 96.97 | 96.40 | 96.55 | 208.7K |
| 13:05 | 96.55 | 96.80 | 96.40 | 96.40 | 209.2K |
| 13:10 | 96.40 | 96.40 | 96.06 | 96.14 | 183.9K |
| 13:15 | 96.07 | 96.07 | 95.73 | 95.84 | 203.0K |
| 13:20 | 95.74 | 95.74 | 95.33 | 95.43 | 225.4K |
| 13:25 | 95.35 | 95.47 | 95.05 | 95.47 | 323.3K |
| 13:30 | 95.39 | 95.65 | 95.22 | 95.46 | 190.7K |
| 13:35 | 95.47 | 95.73 | 95.35 | 95.45 | 95.8K |
| 13:40 | 95.45 | 95.69 | 95.23 | 95.23 | 100.9K |
| 13:45 | 95.25 | 95.25 | 94.80 | 95.09 | 255.0K |
| 13:50 | 95.30 | 95.40 | 94.87 | 94.96 | 121.3K |
| 13:55 | 94.91 | 95.13 | 94.70 | 94.70 | 158.3K |
| 14:00 | 94.65 | 94.81 | 94.12 | 94.12 | 258.5K |
| 14:05 | 94.14 | 94.19 | 93.57 | 93.83 | 348.1K |
| 14:10 | 93.75 | 93.75 | 92.86 | 93.40 | 421.3K |
| 14:15 | 93.24 | 94.16 | 92.97 | 93.92 | 358.6K |
| 14:20 | 93.93 | 93.98 | 93.22 | 93.22 | 225.8K |
| 14:25 | 93.23 | 93.48 | 93.00 | 93.07 | 255.3K |
| 14:30 | 93.07 | 93.35 | 92.82 | 92.90 | 283.2K |
| 14:35 | 92.88 | 92.92 | 92.30 | 92.32 | 289.4K |
| 14:40 | 92.33 | 92.50 | 91.68 | 92.50 | 450.0K |
| 14:45 | 92.52 | 93.18 | 92.52 | 93.10 | 377.0K |
| 14:50 | 93.05 | 93.60 | 93.05 | 93.51 | 365.0K |
| 14:55 | 93.51 | 93.55 | 93.37 | 93.44 | 109.5K |