107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.17 | 95.77 | 94.50 | 94.97 | 978.2K |
| 09:35 | 94.87 | 95.35 | 94.06 | 95.01 | 724.7K |
| 09:40 | 95.06 | 96.13 | 95.00 | 95.40 | 607.6K |
| 09:45 | 95.69 | 95.69 | 94.36 | 94.71 | 487.5K |
| 09:50 | 94.72 | 95.32 | 94.10 | 94.40 | 425.3K |
| 09:55 | 94.47 | 95.31 | 94.43 | 95.00 | 277.7K |
| 10:00 | 95.18 | 95.63 | 94.98 | 95.57 | 260.8K |
| 10:05 | 95.48 | 95.51 | 94.47 | 94.48 | 239.1K |
| 10:10 | 94.40 | 94.77 | 94.20 | 94.24 | 304.4K |
| 10:15 | 94.21 | 94.66 | 94.02 | 94.61 | 352.9K |
| 10:20 | 94.62 | 95.09 | 94.50 | 94.76 | 250.2K |
| 10:25 | 94.76 | 95.16 | 94.70 | 95.07 | 242.8K |
| 10:30 | 95.00 | 95.00 | 94.51 | 94.74 | 142.6K |
| 10:35 | 94.65 | 94.79 | 94.18 | 94.18 | 157.8K |
| 10:40 | 94.24 | 94.35 | 93.90 | 93.91 | 293.6K |
| 10:45 | 93.91 | 94.60 | 93.91 | 94.60 | 169.7K |
| 10:50 | 94.56 | 94.59 | 94.20 | 94.50 | 162.0K |
| 10:55 | 94.52 | 94.52 | 93.89 | 94.06 | 192.2K |
| 11:00 | 94.04 | 94.22 | 93.61 | 93.70 | 340.3K |
| 11:05 | 93.70 | 94.10 | 93.46 | 94.08 | 310.8K |
| 11:10 | 94.08 | 94.20 | 93.72 | 93.97 | 194.7K |
| 11:15 | 93.97 | 94.15 | 93.73 | 94.09 | 174.4K |
| 11:20 | 94.05 | 94.46 | 93.95 | 94.16 | 146.2K |
| 11:25 | 94.15 | 94.34 | 94.00 | 94.17 | 99.2K |
| 13:00 | 94.02 | 95.22 | 94.01 | 94.93 | 336.3K |
| 13:05 | 95.00 | 95.46 | 94.70 | 95.20 | 303.1K |
| 13:10 | 95.36 | 95.36 | 94.79 | 95.23 | 215.1K |
| 13:15 | 95.16 | 95.39 | 95.03 | 95.39 | 252.0K |
| 13:20 | 95.40 | 95.57 | 94.88 | 94.88 | 286.6K |
| 13:25 | 94.82 | 95.38 | 94.61 | 95.15 | 134.5K |
| 13:30 | 95.35 | 95.35 | 94.92 | 94.94 | 114.3K |
| 13:35 | 94.95 | 95.09 | 94.68 | 95.03 | 165.9K |
| 13:40 | 95.03 | 95.03 | 94.75 | 94.85 | 185.8K |
| 13:45 | 94.88 | 95.05 | 94.88 | 95.05 | 156.3K |
| 13:50 | 95.12 | 95.37 | 94.94 | 94.99 | 226.1K |
| 13:55 | 94.99 | 95.24 | 94.88 | 94.96 | 127.5K |
| 14:00 | 94.95 | 94.95 | 94.58 | 94.64 | 247.8K |
| 14:05 | 94.66 | 94.68 | 94.40 | 94.40 | 231.9K |
| 14:10 | 94.40 | 94.68 | 94.31 | 94.60 | 146.0K |
| 14:15 | 94.59 | 94.94 | 94.52 | 94.80 | 216.7K |
| 14:20 | 94.74 | 95.06 | 94.41 | 95.01 | 153.5K |
| 14:25 | 95.02 | 95.29 | 94.76 | 95.29 | 158.9K |
| 14:30 | 95.27 | 95.28 | 94.82 | 95.20 | 150.5K |
| 14:35 | 95.20 | 95.25 | 95.01 | 95.05 | 242.9K |
| 14:40 | 95.07 | 95.10 | 94.60 | 94.75 | 209.4K |
| 14:45 | 94.72 | 95.17 | 94.50 | 95.10 | 294.9K |
| 14:50 | 95.06 | 95.10 | 94.79 | 94.81 | 225.6K |
| 14:55 | 94.82 | 94.82 | 94.29 | 94.29 | 251.0K |