107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 90.26 | 90.70 | 89.76 | 90.00 | 499.1K |
| 09:35 | 89.96 | 90.27 | 89.66 | 90.15 | 180.8K |
| 09:40 | 90.05 | 90.63 | 90.01 | 90.55 | 345.1K |
| 09:45 | 90.64 | 91.48 | 90.40 | 91.48 | 442.5K |
| 09:50 | 91.40 | 91.50 | 91.12 | 91.31 | 289.0K |
| 09:55 | 91.39 | 91.39 | 90.65 | 90.65 | 275.8K |
| 10:00 | 90.63 | 90.98 | 90.44 | 90.87 | 207.2K |
| 10:05 | 90.91 | 91.16 | 90.55 | 90.80 | 211.4K |
| 10:10 | 90.85 | 91.99 | 90.72 | 91.90 | 338.9K |
| 10:15 | 91.88 | 92.17 | 91.50 | 91.88 | 453.4K |
| 10:20 | 91.98 | 92.56 | 91.75 | 91.85 | 606.3K |
| 10:25 | 92.13 | 92.33 | 91.58 | 91.58 | 336.3K |
| 10:30 | 91.58 | 91.72 | 91.40 | 91.40 | 123.1K |
| 10:35 | 91.43 | 91.57 | 91.19 | 91.21 | 115.5K |
| 10:40 | 91.23 | 91.32 | 90.85 | 90.87 | 102.3K |
| 10:45 | 90.88 | 91.30 | 90.88 | 91.05 | 81.3K |
| 10:50 | 91.05 | 91.14 | 90.83 | 91.12 | 74.7K |
| 10:55 | 91.10 | 91.30 | 91.00 | 91.15 | 97.9K |
| 11:00 | 91.09 | 91.77 | 90.80 | 91.77 | 76.2K |
| 11:05 | 91.69 | 91.92 | 91.55 | 91.78 | 183.3K |
| 11:10 | 91.69 | 91.77 | 91.33 | 91.51 | 125.2K |
| 11:15 | 91.70 | 92.19 | 91.70 | 92.07 | 153.5K |
| 11:20 | 92.08 | 92.24 | 91.84 | 92.11 | 172.8K |
| 11:25 | 92.14 | 92.29 | 91.74 | 91.96 | 205.0K |
| 13:00 | 92.00 | 93.19 | 91.80 | 92.55 | 634.3K |
| 13:05 | 92.54 | 93.39 | 92.38 | 93.36 | 405.4K |
| 13:10 | 93.37 | 94.10 | 93.35 | 93.88 | 766.4K |
| 13:15 | 93.89 | 94.25 | 93.69 | 94.08 | 479.2K |
| 13:20 | 94.49 | 94.60 | 93.50 | 93.93 | 317.3K |
| 13:25 | 94.00 | 95.20 | 94.00 | 94.79 | 428.8K |
| 13:30 | 94.61 | 95.24 | 94.61 | 94.97 | 400.1K |
| 13:35 | 94.87 | 94.97 | 94.26 | 94.64 | 291.7K |
| 13:40 | 94.64 | 95.03 | 94.64 | 94.92 | 266.0K |
| 13:45 | 94.84 | 95.10 | 94.69 | 94.92 | 217.8K |
| 13:50 | 94.82 | 95.02 | 94.38 | 94.41 | 242.1K |
| 13:55 | 94.39 | 94.56 | 93.80 | 94.00 | 269.0K |
| 14:00 | 94.00 | 94.20 | 93.90 | 94.05 | 143.9K |
| 14:05 | 94.10 | 94.59 | 93.97 | 93.97 | 199.1K |
| 14:10 | 93.90 | 93.96 | 93.64 | 93.73 | 185.1K |
| 14:15 | 93.74 | 93.96 | 93.58 | 93.68 | 123.4K |
| 14:20 | 93.67 | 93.75 | 93.57 | 93.71 | 126.9K |
| 14:25 | 93.71 | 93.75 | 93.51 | 93.51 | 112.1K |
| 14:30 | 93.45 | 93.51 | 93.20 | 93.29 | 160.4K |
| 14:35 | 93.28 | 93.37 | 93.07 | 93.23 | 193.5K |
| 14:40 | 93.23 | 93.29 | 92.99 | 93.12 | 149.6K |
| 14:45 | 93.15 | 93.25 | 93.00 | 93.01 | 211.5K |
| 14:50 | 93.01 | 93.14 | 92.92 | 93.12 | 373.2K |
| 14:55 | 93.11 | 93.11 | 92.79 | 92.79 | 90.8K |