107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.80 | 89.80 | 88.85 | 89.11 | 521.3K |
| 09:35 | 89.07 | 89.32 | 88.76 | 88.84 | 255.2K |
| 09:40 | 88.80 | 89.38 | 88.80 | 89.31 | 205.4K |
| 09:45 | 89.22 | 89.71 | 89.00 | 89.10 | 228.9K |
| 09:50 | 89.03 | 89.50 | 88.94 | 89.50 | 185.1K |
| 09:55 | 89.54 | 89.77 | 89.38 | 89.60 | 170.3K |
| 10:00 | 89.59 | 89.81 | 89.30 | 89.30 | 139.2K |
| 10:05 | 89.38 | 89.89 | 89.21 | 89.72 | 151.7K |
| 10:10 | 89.70 | 90.50 | 89.50 | 90.23 | 198.3K |
| 10:15 | 90.29 | 90.45 | 90.00 | 90.03 | 202.0K |
| 10:20 | 90.24 | 90.45 | 89.82 | 90.29 | 155.8K |
| 10:25 | 90.26 | 90.70 | 90.12 | 90.25 | 209.3K |
| 10:30 | 90.16 | 90.66 | 90.12 | 90.42 | 114.4K |
| 10:35 | 90.41 | 90.56 | 90.32 | 90.49 | 101.0K |
| 10:40 | 90.38 | 90.58 | 90.20 | 90.50 | 110.6K |
| 10:45 | 90.51 | 90.51 | 90.33 | 90.47 | 74.6K |
| 10:50 | 90.46 | 90.50 | 90.00 | 90.30 | 145.1K |
| 10:55 | 90.21 | 90.42 | 90.05 | 90.12 | 129.8K |
| 11:00 | 90.33 | 90.34 | 90.00 | 90.20 | 77.0K |
| 11:05 | 90.20 | 90.30 | 89.85 | 89.85 | 128.2K |
| 11:10 | 89.92 | 90.20 | 89.71 | 89.74 | 126.4K |
| 11:15 | 89.78 | 90.12 | 89.76 | 90.08 | 107.9K |
| 11:20 | 89.95 | 90.09 | 89.80 | 89.84 | 116.2K |
| 11:25 | 89.83 | 89.87 | 89.45 | 89.71 | 137.3K |
| 13:00 | 89.69 | 90.30 | 89.62 | 89.88 | 221.3K |
| 13:05 | 89.91 | 90.08 | 89.85 | 89.98 | 141.6K |
| 13:10 | 89.97 | 89.97 | 89.50 | 89.55 | 121.9K |
| 13:15 | 89.57 | 89.57 | 89.21 | 89.38 | 149.6K |
| 13:20 | 89.36 | 89.51 | 89.15 | 89.16 | 128.2K |
| 13:25 | 89.19 | 89.79 | 89.19 | 89.59 | 133.2K |
| 13:30 | 89.58 | 89.67 | 89.26 | 89.49 | 139.3K |
| 13:35 | 89.43 | 89.63 | 89.22 | 89.25 | 132.7K |
| 13:40 | 89.28 | 89.67 | 89.21 | 89.40 | 161.3K |
| 13:45 | 89.40 | 89.49 | 89.18 | 89.37 | 120.9K |
| 13:50 | 89.34 | 89.56 | 89.16 | 89.56 | 129.2K |
| 13:55 | 89.56 | 89.64 | 89.12 | 89.12 | 130.9K |
| 14:00 | 89.11 | 89.64 | 89.09 | 89.64 | 112.4K |
| 14:05 | 89.58 | 89.75 | 89.42 | 89.46 | 133.1K |
| 14:10 | 89.57 | 89.95 | 89.57 | 89.79 | 127.9K |
| 14:15 | 89.76 | 89.96 | 89.43 | 89.59 | 110.4K |
| 14:20 | 89.51 | 89.60 | 89.30 | 89.51 | 127.8K |
| 14:25 | 89.62 | 89.64 | 89.34 | 89.47 | 86.6K |
| 14:30 | 89.48 | 89.62 | 89.30 | 89.42 | 135.5K |
| 14:35 | 89.40 | 90.00 | 89.36 | 89.99 | 115.7K |
| 14:40 | 89.94 | 90.03 | 89.58 | 89.69 | 151.6K |
| 14:45 | 89.65 | 89.74 | 89.46 | 89.55 | 113.8K |
| 14:50 | 89.56 | 89.85 | 89.55 | 89.58 | 139.8K |
| 14:55 | 89.61 | 89.78 | 89.55 | 89.72 | 31.7K |