107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 92.84 | 93.80 | 92.38 | 93.25 | 729.0K |
| 09:35 | 93.25 | 93.60 | 92.65 | 92.74 | 413.2K |
| 09:40 | 92.79 | 93.01 | 91.89 | 92.08 | 527.3K |
| 09:45 | 92.19 | 92.95 | 91.84 | 91.89 | 380.2K |
| 09:50 | 91.90 | 92.00 | 91.34 | 91.36 | 545.5K |
| 09:55 | 91.35 | 92.14 | 91.35 | 91.73 | 303.3K |
| 10:00 | 91.73 | 91.73 | 91.22 | 91.65 | 259.6K |
| 10:05 | 91.53 | 91.65 | 90.30 | 90.43 | 492.8K |
| 10:10 | 90.42 | 91.35 | 90.21 | 90.99 | 449.7K |
| 10:15 | 90.88 | 91.37 | 90.88 | 91.21 | 186.2K |
| 10:20 | 91.22 | 91.24 | 90.52 | 90.73 | 204.5K |
| 10:25 | 90.77 | 91.11 | 90.33 | 90.33 | 274.7K |
| 10:30 | 90.38 | 90.55 | 89.88 | 89.88 | 341.9K |
| 10:35 | 89.88 | 90.02 | 89.48 | 89.52 | 482.2K |
| 10:40 | 89.59 | 90.00 | 89.58 | 89.67 | 241.2K |
| 10:45 | 89.66 | 89.80 | 89.22 | 89.26 | 200.1K |
| 10:50 | 89.31 | 89.50 | 88.71 | 89.15 | 596.7K |
| 10:55 | 89.05 | 89.69 | 88.90 | 89.53 | 278.6K |
| 11:00 | 89.53 | 90.08 | 89.53 | 90.01 | 236.6K |
| 11:05 | 90.08 | 90.11 | 89.88 | 90.01 | 199.8K |
| 11:10 | 90.03 | 90.09 | 89.41 | 89.42 | 124.1K |
| 11:15 | 89.41 | 89.45 | 88.85 | 89.27 | 135.4K |
| 11:20 | 89.03 | 89.29 | 88.74 | 88.86 | 113.9K |
| 11:25 | 88.74 | 88.84 | 88.38 | 88.54 | 207.0K |
| 13:00 | 88.55 | 89.00 | 88.00 | 88.41 | 810.4K |
| 13:05 | 88.41 | 88.95 | 88.02 | 88.83 | 198.5K |
| 13:10 | 88.78 | 89.08 | 88.70 | 88.93 | 209.3K |
| 13:15 | 88.80 | 89.13 | 88.44 | 88.55 | 167.2K |
| 13:20 | 88.48 | 88.49 | 88.09 | 88.09 | 160.7K |
| 13:25 | 88.08 | 88.38 | 88.03 | 88.07 | 187.9K |
| 13:30 | 88.03 | 88.04 | 87.70 | 87.88 | 220.1K |
| 13:35 | 87.88 | 87.88 | 87.53 | 87.66 | 195.5K |
| 13:40 | 87.62 | 87.62 | 87.24 | 87.57 | 236.3K |
| 13:45 | 87.65 | 87.93 | 87.46 | 87.55 | 155.7K |
| 13:50 | 87.50 | 88.03 | 87.42 | 88.03 | 258.2K |
| 13:55 | 88.03 | 88.73 | 88.03 | 88.08 | 267.0K |
| 14:00 | 88.07 | 88.18 | 87.78 | 87.78 | 142.5K |
| 14:05 | 87.81 | 87.94 | 87.58 | 87.75 | 169.0K |
| 14:10 | 87.64 | 87.65 | 87.02 | 87.24 | 200.3K |
| 14:15 | 87.20 | 87.24 | 87.01 | 87.14 | 190.4K |
| 14:20 | 87.11 | 87.16 | 86.60 | 86.62 | 386.5K |
| 14:25 | 86.70 | 87.14 | 86.60 | 86.92 | 398.2K |
| 14:30 | 86.84 | 86.84 | 86.13 | 86.20 | 274.0K |
| 14:35 | 86.23 | 86.23 | 85.87 | 86.10 | 461.5K |
| 14:40 | 86.13 | 87.30 | 86.13 | 87.30 | 225.2K |
| 14:45 | 87.31 | 87.69 | 86.86 | 87.58 | 252.3K |
| 14:50 | 87.58 | 87.61 | 87.13 | 87.34 | 277.4K |
| 14:55 | 87.42 | 87.43 | 87.19 | 87.40 | 93.6K |