107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.17 | 96.50 | 95.28 | 95.66 | 505.2K |
| 09:35 | 95.69 | 95.73 | 94.83 | 94.84 | 392.0K |
| 09:40 | 94.81 | 96.36 | 94.81 | 95.72 | 406.3K |
| 09:45 | 95.68 | 96.30 | 95.58 | 96.19 | 400.9K |
| 09:50 | 95.96 | 96.18 | 95.50 | 95.70 | 316.8K |
| 09:55 | 95.65 | 95.77 | 95.27 | 95.60 | 117.1K |
| 10:00 | 95.47 | 95.70 | 94.70 | 94.86 | 250.5K |
| 10:05 | 95.04 | 95.07 | 94.77 | 94.85 | 248.8K |
| 10:10 | 94.90 | 94.97 | 94.56 | 94.56 | 283.6K |
| 10:15 | 94.55 | 94.72 | 94.50 | 94.67 | 301.4K |
| 10:20 | 94.73 | 95.23 | 94.68 | 94.86 | 231.8K |
| 10:25 | 94.84 | 94.96 | 94.59 | 94.74 | 148.9K |
| 10:30 | 94.74 | 95.09 | 94.23 | 94.33 | 403.0K |
| 10:35 | 94.31 | 94.88 | 94.31 | 94.84 | 260.7K |
| 10:40 | 94.81 | 96.05 | 94.63 | 96.04 | 315.7K |
| 10:45 | 96.14 | 96.38 | 95.64 | 95.92 | 359.7K |
| 10:50 | 95.91 | 95.97 | 95.57 | 95.61 | 271.8K |
| 10:55 | 95.58 | 95.62 | 94.97 | 94.97 | 168.9K |
| 11:00 | 94.97 | 95.34 | 94.81 | 94.99 | 238.2K |
| 11:05 | 94.97 | 94.97 | 94.60 | 94.60 | 193.0K |
| 11:10 | 94.62 | 94.62 | 94.08 | 94.22 | 265.1K |
| 11:15 | 94.22 | 94.22 | 93.67 | 93.89 | 403.7K |
| 11:20 | 93.90 | 93.90 | 93.47 | 93.50 | 307.1K |
| 11:25 | 93.55 | 93.84 | 93.33 | 93.84 | 363.8K |
| 13:00 | 93.77 | 94.15 | 93.52 | 93.97 | 383.3K |
| 13:05 | 93.91 | 94.14 | 93.60 | 93.91 | 142.8K |
| 13:10 | 93.91 | 94.16 | 93.83 | 94.16 | 69.7K |
| 13:15 | 94.16 | 94.31 | 93.88 | 93.89 | 126.4K |
| 13:20 | 93.94 | 94.22 | 93.94 | 94.19 | 102.9K |
| 13:25 | 94.13 | 94.13 | 93.68 | 93.77 | 99.1K |
| 13:30 | 93.78 | 93.79 | 93.10 | 93.10 | 239.1K |
| 13:35 | 93.14 | 93.17 | 92.88 | 92.88 | 228.8K |
| 13:40 | 92.88 | 93.70 | 92.88 | 93.27 | 223.7K |
| 13:45 | 93.27 | 93.27 | 92.78 | 92.91 | 182.6K |
| 13:50 | 92.88 | 93.41 | 92.85 | 93.34 | 110.9K |
| 13:55 | 93.35 | 93.38 | 93.10 | 93.26 | 108.0K |
| 14:00 | 93.26 | 93.86 | 93.20 | 93.68 | 149.3K |
| 14:05 | 93.70 | 94.29 | 93.70 | 94.28 | 170.1K |
| 14:10 | 94.29 | 94.55 | 93.89 | 94.49 | 237.6K |
| 14:15 | 94.50 | 94.50 | 93.72 | 93.79 | 170.0K |
| 14:20 | 93.97 | 94.33 | 93.88 | 94.00 | 164.2K |
| 14:25 | 94.00 | 94.16 | 93.92 | 94.05 | 104.8K |
| 14:30 | 94.05 | 94.26 | 93.92 | 94.21 | 164.6K |
| 14:35 | 94.20 | 94.21 | 93.57 | 93.58 | 114.1K |
| 14:40 | 93.60 | 93.60 | 93.21 | 93.31 | 223.8K |
| 14:45 | 93.26 | 93.31 | 92.89 | 92.89 | 270.3K |
| 14:50 | 92.89 | 93.19 | 92.80 | 93.18 | 482.3K |
| 14:55 | 93.27 | 93.35 | 93.09 | 93.11 | 92.5K |