107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 102.59 | 104.34 | 102.48 | 103.09 | 1,623.7K |
| 09:35 | 103.03 | 103.03 | 102.01 | 102.39 | 877.6K |
| 09:40 | 102.39 | 102.51 | 100.13 | 100.55 | 607.8K |
| 09:45 | 100.41 | 100.50 | 99.49 | 99.69 | 566.7K |
| 09:50 | 99.72 | 99.72 | 98.44 | 99.36 | 556.1K |
| 09:55 | 99.02 | 99.41 | 98.50 | 98.50 | 442.7K |
| 10:00 | 98.55 | 98.92 | 98.01 | 98.03 | 505.6K |
| 10:05 | 98.03 | 98.80 | 98.00 | 98.77 | 329.3K |
| 10:10 | 98.80 | 99.24 | 98.50 | 98.90 | 244.9K |
| 10:15 | 98.94 | 99.15 | 98.61 | 98.73 | 204.4K |
| 10:20 | 98.75 | 99.13 | 98.41 | 98.41 | 218.8K |
| 10:25 | 98.33 | 98.59 | 97.61 | 97.65 | 471.7K |
| 10:30 | 97.67 | 97.83 | 97.30 | 97.40 | 250.9K |
| 10:35 | 97.41 | 97.98 | 97.40 | 97.83 | 181.8K |
| 10:40 | 97.83 | 98.08 | 97.55 | 98.00 | 320.3K |
| 10:45 | 98.10 | 98.61 | 97.75 | 98.60 | 216.1K |
| 10:50 | 98.63 | 98.75 | 98.30 | 98.32 | 251.5K |
| 10:55 | 98.39 | 98.60 | 97.98 | 98.08 | 125.9K |
| 11:00 | 98.08 | 98.88 | 98.00 | 98.88 | 283.2K |
| 11:05 | 98.84 | 99.32 | 98.51 | 98.72 | 194.7K |
| 11:10 | 98.63 | 99.25 | 98.63 | 98.90 | 134.1K |
| 11:15 | 98.90 | 99.25 | 98.59 | 99.15 | 152.9K |
| 11:20 | 99.10 | 99.87 | 99.02 | 99.36 | 285.3K |
| 11:25 | 99.36 | 99.36 | 98.20 | 98.28 | 171.4K |
| 13:00 | 98.28 | 98.97 | 98.13 | 98.97 | 127.0K |
| 13:05 | 98.99 | 98.99 | 98.04 | 98.07 | 192.6K |
| 13:10 | 98.07 | 98.21 | 97.66 | 97.69 | 241.2K |
| 13:15 | 97.72 | 98.33 | 97.68 | 98.02 | 123.7K |
| 13:20 | 98.00 | 98.01 | 97.80 | 97.93 | 136.0K |
| 13:25 | 97.94 | 98.20 | 97.93 | 98.00 | 111.6K |
| 13:30 | 98.00 | 98.12 | 97.80 | 97.88 | 214.9K |
| 13:35 | 97.88 | 98.17 | 97.88 | 98.11 | 213.0K |
| 13:40 | 98.15 | 98.65 | 98.01 | 98.01 | 161.1K |
| 13:45 | 98.02 | 98.15 | 97.83 | 98.12 | 115.7K |
| 13:50 | 98.11 | 98.59 | 98.00 | 98.57 | 125.2K |
| 13:55 | 98.58 | 98.96 | 98.52 | 98.90 | 171.8K |
| 14:00 | 98.93 | 99.22 | 98.52 | 98.74 | 176.2K |
| 14:05 | 98.74 | 99.05 | 98.74 | 98.93 | 138.5K |
| 14:10 | 98.97 | 99.27 | 98.90 | 99.13 | 165.6K |
| 14:15 | 99.15 | 99.15 | 98.56 | 98.60 | 152.7K |
| 14:20 | 98.62 | 98.89 | 98.61 | 98.70 | 101.5K |
| 14:25 | 98.77 | 98.77 | 98.50 | 98.65 | 171.5K |
| 14:30 | 98.65 | 98.76 | 98.52 | 98.71 | 119.3K |
| 14:35 | 98.71 | 98.72 | 98.55 | 98.67 | 197.6K |
| 14:40 | 98.66 | 98.75 | 98.55 | 98.58 | 176.8K |
| 14:45 | 98.58 | 98.75 | 98.50 | 98.70 | 144.6K |
| 14:50 | 98.76 | 98.82 | 98.65 | 98.71 | 246.2K |
| 14:55 | 98.71 | 98.73 | 98.61 | 98.71 | 91.0K |