105.49
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.88 | 97.70 | 95.88 | 97.00 | 2,186.5K |
| 09:35 | 96.98 | 97.37 | 95.44 | 95.44 | 1,248.6K |
| 09:40 | 95.72 | 97.99 | 95.11 | 97.97 | 1,065.5K |
| 09:45 | 97.97 | 98.63 | 97.60 | 98.58 | 1,117.4K |
| 09:50 | 98.57 | 98.75 | 97.04 | 97.16 | 657.4K |
| 09:55 | 97.12 | 98.43 | 97.05 | 97.95 | 591.5K |
| 10:00 | 97.92 | 98.29 | 97.41 | 97.46 | 560.5K |
| 10:05 | 97.45 | 98.01 | 97.00 | 97.92 | 363.1K |
| 10:10 | 97.91 | 98.25 | 97.71 | 97.86 | 284.9K |
| 10:15 | 97.80 | 98.80 | 97.78 | 98.64 | 569.6K |
| 10:20 | 98.69 | 99.50 | 98.47 | 99.29 | 746.8K |
| 10:25 | 99.11 | 99.85 | 98.44 | 99.44 | 467.3K |
| 10:30 | 99.72 | 99.74 | 99.00 | 99.33 | 268.0K |
| 10:35 | 99.31 | 99.48 | 98.74 | 98.74 | 240.4K |
| 10:40 | 98.93 | 99.88 | 98.72 | 99.59 | 364.3K |
| 10:45 | 99.62 | 100.33 | 99.49 | 100.15 | 629.8K |
| 10:50 | 100.20 | 100.39 | 99.52 | 99.73 | 368.3K |
| 10:55 | 99.52 | 99.52 | 98.30 | 98.57 | 448.7K |
| 11:00 | 98.57 | 99.33 | 98.27 | 98.27 | 363.3K |
| 11:05 | 98.28 | 99.24 | 98.20 | 98.96 | 402.2K |
| 11:10 | 98.83 | 99.38 | 98.35 | 99.18 | 298.6K |
| 11:15 | 99.09 | 99.09 | 98.06 | 98.44 | 333.4K |
| 11:20 | 98.09 | 98.68 | 97.80 | 97.86 | 389.2K |
| 11:25 | 97.84 | 98.18 | 97.58 | 98.11 | 339.3K |
| 13:00 | 98.11 | 98.30 | 97.64 | 97.66 | 292.4K |
| 13:05 | 97.61 | 99.00 | 97.39 | 98.97 | 320.1K |
| 13:10 | 98.94 | 98.95 | 98.20 | 98.66 | 305.8K |
| 13:15 | 98.65 | 98.85 | 97.80 | 97.85 | 225.5K |
| 13:20 | 97.82 | 97.94 | 97.16 | 97.16 | 347.4K |
| 13:25 | 97.18 | 97.33 | 96.40 | 96.47 | 523.9K |
| 13:30 | 96.48 | 96.98 | 96.20 | 96.42 | 419.0K |
| 13:35 | 96.49 | 97.52 | 96.42 | 97.28 | 310.9K |
| 13:40 | 97.28 | 97.50 | 96.81 | 97.25 | 177.5K |
| 13:45 | 97.33 | 98.28 | 97.27 | 97.90 | 204.4K |
| 13:50 | 97.90 | 98.38 | 97.36 | 97.99 | 188.4K |
| 13:55 | 97.86 | 98.09 | 97.64 | 97.80 | 259.1K |
| 14:00 | 97.81 | 98.27 | 97.81 | 98.08 | 168.2K |
| 14:05 | 98.20 | 98.41 | 98.20 | 98.24 | 200.4K |
| 14:10 | 98.24 | 98.45 | 98.01 | 98.41 | 179.3K |
| 14:15 | 98.41 | 98.63 | 98.30 | 98.61 | 203.1K |
| 14:20 | 98.64 | 98.78 | 98.18 | 98.20 | 299.5K |
| 14:25 | 98.29 | 98.72 | 98.15 | 98.64 | 233.8K |
| 14:30 | 98.70 | 98.90 | 98.57 | 98.73 | 230.4K |
| 14:35 | 98.88 | 99.00 | 98.70 | 98.73 | 326.0K |
| 14:40 | 98.71 | 98.89 | 98.60 | 98.82 | 308.0K |
| 14:45 | 98.83 | 99.18 | 98.65 | 99.17 | 397.7K |
| 14:50 | 99.19 | 99.98 | 99.08 | 99.98 | 542.2K |
| 14:55 | 99.94 | 100.00 | 99.88 | 99.99 | 247.9K |