107.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 90.54 | 92.26 | 90.52 | 92.12 | 1,356.6K |
| 09:35 | 91.95 | 92.00 | 91.05 | 91.41 | 696.2K |
| 09:40 | 91.50 | 92.97 | 91.46 | 92.45 | 1,360.2K |
| 09:45 | 92.33 | 93.80 | 91.93 | 93.80 | 1,429.6K |
| 09:50 | 93.81 | 93.89 | 92.72 | 93.26 | 1,136.6K |
| 09:55 | 93.26 | 93.50 | 92.91 | 93.06 | 707.0K |
| 10:00 | 93.00 | 93.90 | 92.90 | 93.50 | 692.7K |
| 10:05 | 93.68 | 94.49 | 93.44 | 94.19 | 1,206.1K |
| 10:10 | 94.00 | 94.89 | 94.00 | 94.86 | 781.9K |
| 10:15 | 94.90 | 96.20 | 94.86 | 96.08 | 1,044.9K |
| 10:20 | 96.00 | 97.21 | 95.80 | 96.72 | 859.6K |
| 10:25 | 96.68 | 97.00 | 95.38 | 95.53 | 617.3K |
| 10:30 | 95.47 | 96.25 | 95.14 | 95.38 | 415.9K |
| 10:35 | 95.39 | 96.20 | 95.29 | 95.29 | 400.3K |
| 10:40 | 95.32 | 95.32 | 94.25 | 94.55 | 436.7K |
| 10:45 | 94.55 | 94.80 | 94.20 | 94.63 | 195.8K |
| 10:50 | 94.59 | 94.94 | 94.36 | 94.49 | 237.2K |
| 10:55 | 94.40 | 94.91 | 94.32 | 94.45 | 230.8K |
| 11:00 | 94.45 | 94.99 | 94.41 | 94.87 | 192.8K |
| 11:05 | 94.86 | 95.60 | 94.56 | 95.60 | 171.3K |
| 11:10 | 95.55 | 96.50 | 95.35 | 96.50 | 403.1K |
| 11:15 | 96.50 | 97.86 | 96.26 | 97.47 | 743.1K |
| 11:20 | 97.43 | 99.45 | 97.43 | 99.45 | 1,189.8K |
| 11:25 | 99.48 | 101.30 | 99.45 | 101.30 | 1,173.8K |
| 13:00 | 101.50 | 102.00 | 100.00 | 101.66 | 1,418.9K |
| 13:05 | 101.66 | 101.66 | 99.91 | 99.91 | 457.8K |
| 13:10 | 99.94 | 100.49 | 99.76 | 100.29 | 413.4K |
| 13:15 | 100.31 | 100.98 | 100.30 | 100.72 | 301.0K |
| 13:20 | 100.70 | 100.83 | 99.89 | 99.97 | 348.4K |
| 13:25 | 99.97 | 100.10 | 99.68 | 100.05 | 389.2K |
| 13:30 | 100.10 | 100.50 | 99.06 | 99.23 | 411.2K |
| 13:35 | 99.30 | 99.30 | 98.10 | 98.25 | 493.8K |
| 13:40 | 98.24 | 98.66 | 97.64 | 97.74 | 346.5K |
| 13:45 | 97.74 | 97.99 | 97.38 | 97.93 | 327.2K |
| 13:50 | 97.92 | 98.65 | 97.45 | 97.45 | 275.1K |
| 13:55 | 97.43 | 97.72 | 96.99 | 97.72 | 528.3K |
| 14:00 | 97.90 | 98.65 | 97.59 | 98.20 | 368.5K |
| 14:05 | 98.21 | 98.21 | 97.01 | 97.15 | 287.5K |
| 14:10 | 97.15 | 97.43 | 96.55 | 96.80 | 359.3K |
| 14:15 | 96.76 | 96.89 | 96.27 | 96.30 | 321.1K |
| 14:20 | 96.27 | 96.45 | 95.84 | 96.18 | 596.3K |
| 14:25 | 96.16 | 96.20 | 95.00 | 95.22 | 529.3K |
| 14:30 | 95.24 | 96.55 | 95.00 | 96.52 | 732.7K |
| 14:35 | 96.47 | 96.66 | 95.34 | 95.47 | 270.2K |
| 14:40 | 95.48 | 95.80 | 94.92 | 94.92 | 331.3K |
| 14:45 | 94.92 | 94.98 | 94.36 | 94.70 | 605.1K |
| 14:50 | 94.85 | 94.85 | 94.10 | 94.11 | 642.6K |
| 14:55 | 94.19 | 94.35 | 94.11 | 94.34 | 456.3K |