Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
107.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 92.01 94.08 91.52 94.08 2,308.1K
09:35 94.10 94.49 91.27 91.57 1,615.3K
09:40 91.56 92.02 91.06 91.99 795.8K
09:45 91.89 91.96 89.60 90.37 1,264.4K
09:50 90.28 90.73 89.78 90.33 732.1K
09:55 90.32 91.39 90.16 91.36 532.1K
10:00 91.26 91.78 91.11 91.41 561.7K
10:05 91.41 91.41 90.56 90.98 550.4K
10:10 90.98 90.98 90.08 90.08 397.1K
10:15 90.08 90.40 89.70 90.38 701.7K
10:20 90.44 90.95 90.08 90.77 328.5K
10:25 90.77 90.97 90.40 90.50 270.2K
10:30 90.60 90.60 89.82 89.95 325.2K
10:35 89.95 90.08 89.80 90.01 260.7K
10:40 90.02 90.72 90.01 90.58 197.8K
10:45 90.58 90.60 90.22 90.48 240.9K
10:50 90.34 90.40 90.06 90.08 229.8K
10:55 90.08 90.31 90.03 90.20 234.6K
11:00 90.20 90.49 89.85 89.86 241.5K
11:05 89.83 90.70 89.83 90.59 323.2K
11:10 90.58 90.78 90.32 90.65 269.7K
11:15 90.66 90.76 90.38 90.49 266.7K
11:20 90.50 90.56 89.95 90.43 341.5K
11:25 90.45 90.45 89.30 89.33 493.3K
13:00 89.35 89.35 88.40 88.71 707.1K
13:05 88.71 89.20 88.59 89.16 455.2K
13:10 89.10 89.10 88.39 88.57 495.8K
13:15 88.52 88.52 87.81 87.84 1,112.2K
13:20 87.86 88.80 87.86 88.57 437.3K
13:25 88.63 88.63 87.94 88.55 345.7K
13:30 88.55 88.80 88.22 88.36 239.1K
13:35 88.36 88.37 87.87 88.05 279.9K
13:40 88.05 88.20 87.82 88.09 270.9K
13:45 88.10 88.72 88.00 88.67 339.7K
13:50 88.62 88.75 88.33 88.52 222.8K
13:55 88.51 88.54 88.04 88.08 259.9K
14:00 88.04 88.33 88.02 88.10 279.0K
14:05 88.10 88.61 88.09 88.45 167.3K
14:10 88.45 88.76 88.26 88.60 217.0K
14:15 88.61 89.15 88.61 89.13 246.4K
14:20 89.13 89.34 89.04 89.05 261.2K
14:25 89.04 89.63 88.99 89.63 238.5K
14:30 89.68 90.20 89.61 89.98 436.7K
14:35 89.99 90.01 89.40 89.40 228.9K
14:40 89.42 90.24 89.40 90.11 395.2K
14:45 89.95 90.85 89.95 90.28 639.3K
14:50 90.36 90.56 90.20 90.50 322.0K
14:55 90.56 90.64 90.40 90.60 175.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar