105.49
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.90 | 88.56 | 84.33 | 87.99 | 3,359.6K |
| 09:35 | 87.85 | 88.68 | 87.44 | 88.59 | 2,010.6K |
| 09:40 | 88.58 | 88.58 | 87.10 | 87.40 | 1,517.1K |
| 09:45 | 87.32 | 88.18 | 87.32 | 87.60 | 853.6K |
| 09:50 | 87.57 | 87.70 | 87.10 | 87.33 | 809.6K |
| 09:55 | 87.35 | 88.24 | 87.21 | 88.08 | 1,062.3K |
| 10:00 | 88.08 | 88.99 | 87.97 | 88.90 | 1,147.5K |
| 10:05 | 88.95 | 89.35 | 88.63 | 88.83 | 813.6K |
| 10:10 | 88.83 | 88.88 | 88.35 | 88.45 | 413.7K |
| 10:15 | 88.47 | 88.47 | 87.29 | 87.33 | 469.9K |
| 10:20 | 87.34 | 88.30 | 87.33 | 88.10 | 318.8K |
| 10:25 | 88.10 | 88.26 | 87.91 | 88.12 | 291.5K |
| 10:30 | 88.16 | 88.88 | 88.01 | 88.84 | 407.7K |
| 10:35 | 88.86 | 88.98 | 88.34 | 88.98 | 343.6K |
| 10:40 | 88.97 | 89.00 | 88.39 | 88.45 | 365.9K |
| 10:45 | 88.42 | 88.79 | 88.40 | 88.70 | 179.7K |
| 10:50 | 88.70 | 88.96 | 88.62 | 88.96 | 257.8K |
| 10:55 | 88.95 | 89.33 | 88.95 | 89.03 | 382.8K |
| 11:00 | 89.03 | 89.97 | 89.03 | 89.95 | 544.9K |
| 11:05 | 89.96 | 89.96 | 88.89 | 89.00 | 289.2K |
| 11:10 | 89.00 | 89.87 | 88.88 | 89.12 | 243.2K |
| 11:15 | 89.12 | 89.12 | 88.54 | 88.54 | 139.7K |
| 11:20 | 88.54 | 88.84 | 88.40 | 88.77 | 207.5K |
| 11:25 | 88.78 | 88.88 | 88.53 | 88.83 | 193.6K |
| 13:00 | 88.83 | 88.99 | 88.41 | 88.99 | 332.7K |
| 13:05 | 89.00 | 89.19 | 88.60 | 88.63 | 195.5K |
| 13:10 | 88.65 | 89.28 | 88.60 | 89.25 | 188.2K |
| 13:15 | 89.25 | 89.88 | 89.06 | 89.85 | 328.6K |
| 13:20 | 89.87 | 89.87 | 89.50 | 89.61 | 244.8K |
| 13:25 | 89.61 | 89.76 | 89.17 | 89.30 | 204.8K |
| 13:30 | 89.46 | 89.46 | 88.66 | 88.78 | 334.4K |
| 13:35 | 88.66 | 88.94 | 88.40 | 88.41 | 332.6K |
| 13:40 | 88.40 | 88.52 | 87.88 | 88.28 | 1,239.7K |
| 13:45 | 88.15 | 88.30 | 87.97 | 87.98 | 424.7K |
| 13:50 | 87.97 | 88.12 | 87.49 | 87.52 | 686.4K |
| 13:55 | 87.51 | 88.00 | 87.50 | 87.97 | 473.3K |
| 14:00 | 87.98 | 87.99 | 87.25 | 87.70 | 308.6K |
| 14:05 | 87.53 | 87.74 | 87.36 | 87.45 | 170.3K |
| 14:10 | 87.43 | 87.66 | 87.40 | 87.50 | 204.3K |
| 14:15 | 87.46 | 87.64 | 87.46 | 87.59 | 179.5K |
| 14:20 | 87.59 | 87.64 | 87.00 | 87.00 | 439.9K |
| 14:25 | 87.02 | 87.42 | 86.97 | 87.35 | 513.7K |
| 14:30 | 87.41 | 87.58 | 86.94 | 86.94 | 348.0K |
| 14:35 | 86.97 | 87.23 | 86.93 | 87.03 | 416.6K |
| 14:40 | 87.03 | 87.36 | 87.00 | 87.05 | 290.5K |
| 14:45 | 87.03 | 87.22 | 86.96 | 87.18 | 286.9K |
| 14:50 | 87.21 | 87.87 | 87.20 | 87.82 | 366.7K |
| 14:55 | 87.88 | 87.90 | 87.78 | 87.80 | 169.9K |