105.49
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.86 | 79.20 | 78.00 | 79.17 | 1,845.4K |
| 09:35 | 79.19 | 79.19 | 77.79 | 77.79 | 816.4K |
| 09:40 | 77.77 | 78.97 | 77.70 | 78.80 | 615.4K |
| 09:45 | 78.85 | 78.93 | 78.45 | 78.66 | 456.3K |
| 09:50 | 78.65 | 79.07 | 78.51 | 78.86 | 496.3K |
| 09:55 | 78.88 | 79.20 | 78.71 | 78.90 | 652.6K |
| 10:00 | 78.90 | 79.33 | 78.80 | 78.96 | 375.9K |
| 10:05 | 78.97 | 79.28 | 78.91 | 79.17 | 394.7K |
| 10:10 | 79.17 | 79.49 | 79.14 | 79.34 | 489.0K |
| 10:15 | 79.31 | 79.36 | 79.08 | 79.11 | 324.0K |
| 10:20 | 79.10 | 79.66 | 79.00 | 79.12 | 765.9K |
| 10:25 | 79.20 | 79.35 | 79.09 | 79.27 | 279.7K |
| 10:30 | 79.27 | 79.36 | 79.10 | 79.35 | 156.1K |
| 10:35 | 79.32 | 79.40 | 79.00 | 79.10 | 226.5K |
| 10:40 | 79.10 | 79.40 | 79.05 | 79.05 | 168.8K |
| 10:45 | 79.11 | 79.23 | 78.61 | 78.75 | 442.9K |
| 10:50 | 78.72 | 78.85 | 78.61 | 78.83 | 248.2K |
| 10:55 | 78.82 | 79.20 | 78.82 | 79.14 | 157.2K |
| 11:00 | 79.15 | 79.15 | 78.86 | 78.89 | 169.9K |
| 11:05 | 78.92 | 78.95 | 78.64 | 78.80 | 205.6K |
| 11:10 | 78.80 | 78.88 | 78.61 | 78.85 | 201.4K |
| 11:15 | 78.86 | 79.14 | 78.80 | 78.98 | 155.0K |
| 11:20 | 78.97 | 79.38 | 78.73 | 79.36 | 282.1K |
| 11:25 | 79.37 | 79.79 | 79.33 | 79.60 | 409.2K |
| 13:00 | 79.62 | 79.88 | 79.61 | 79.71 | 588.6K |
| 13:05 | 79.70 | 79.83 | 79.62 | 79.69 | 237.6K |
| 13:10 | 79.67 | 80.07 | 79.64 | 79.64 | 616.8K |
| 13:15 | 79.63 | 79.63 | 79.40 | 79.46 | 331.1K |
| 13:20 | 79.45 | 79.47 | 79.27 | 79.37 | 185.6K |
| 13:25 | 79.31 | 79.42 | 79.13 | 79.31 | 189.9K |
| 13:30 | 79.32 | 79.49 | 79.26 | 79.29 | 157.4K |
| 13:35 | 79.30 | 79.42 | 79.21 | 79.27 | 157.0K |
| 13:40 | 79.26 | 79.36 | 79.08 | 79.12 | 223.0K |
| 13:45 | 79.11 | 79.31 | 79.06 | 79.16 | 125.7K |
| 13:50 | 79.15 | 79.18 | 78.94 | 78.94 | 362.7K |
| 13:55 | 78.93 | 78.97 | 78.68 | 78.72 | 302.3K |
| 14:00 | 78.72 | 78.90 | 78.68 | 78.86 | 243.3K |
| 14:05 | 78.85 | 79.00 | 78.74 | 78.84 | 201.9K |
| 14:10 | 78.84 | 78.98 | 78.51 | 78.58 | 396.9K |
| 14:15 | 78.59 | 78.76 | 78.32 | 78.52 | 308.1K |
| 14:20 | 78.50 | 78.52 | 78.32 | 78.50 | 224.0K |
| 14:25 | 78.50 | 78.56 | 78.32 | 78.32 | 222.8K |
| 14:30 | 78.31 | 78.61 | 78.31 | 78.61 | 114.1K |
| 14:35 | 78.52 | 78.76 | 78.48 | 78.75 | 154.6K |
| 14:40 | 78.73 | 79.15 | 78.73 | 78.88 | 300.5K |
| 14:45 | 78.97 | 78.97 | 78.62 | 78.62 | 236.1K |
| 14:50 | 78.63 | 78.77 | 78.60 | 78.74 | 269.2K |
| 14:55 | 78.68 | 78.71 | 78.62 | 78.68 | 176.5K |