105.49
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.49 | 76.49 | 75.68 | 76.00 | 754.3K |
| 09:35 | 76.03 | 76.19 | 75.92 | 75.94 | 410.3K |
| 09:40 | 75.89 | 76.38 | 75.76 | 76.38 | 291.4K |
| 09:45 | 76.27 | 76.59 | 76.14 | 76.40 | 445.2K |
| 09:50 | 76.49 | 76.49 | 75.98 | 76.21 | 370.2K |
| 09:55 | 76.20 | 76.54 | 76.02 | 76.43 | 222.4K |
| 10:00 | 76.50 | 76.74 | 76.20 | 76.45 | 257.3K |
| 10:05 | 76.45 | 76.46 | 76.11 | 76.40 | 233.4K |
| 10:10 | 76.40 | 76.89 | 76.34 | 76.59 | 213.8K |
| 10:15 | 76.63 | 76.75 | 76.40 | 76.65 | 181.6K |
| 10:20 | 76.63 | 76.73 | 76.43 | 76.47 | 194.8K |
| 10:25 | 76.50 | 76.67 | 76.47 | 76.59 | 108.8K |
| 10:30 | 76.62 | 76.75 | 76.29 | 76.69 | 238.9K |
| 10:35 | 76.74 | 76.85 | 76.60 | 76.77 | 180.2K |
| 10:40 | 76.77 | 76.78 | 76.50 | 76.50 | 152.6K |
| 10:45 | 76.50 | 76.59 | 76.35 | 76.47 | 158.0K |
| 10:50 | 76.47 | 76.47 | 76.29 | 76.39 | 179.1K |
| 10:55 | 76.38 | 76.43 | 76.31 | 76.35 | 102.8K |
| 11:00 | 76.35 | 76.36 | 76.14 | 76.15 | 250.3K |
| 11:05 | 76.14 | 76.19 | 76.05 | 76.07 | 277.1K |
| 11:10 | 76.06 | 76.15 | 75.88 | 76.15 | 208.2K |
| 11:15 | 76.09 | 76.43 | 76.09 | 76.39 | 121.0K |
| 11:20 | 76.39 | 76.52 | 76.39 | 76.48 | 133.7K |
| 11:25 | 76.44 | 76.49 | 76.24 | 76.46 | 146.8K |
| 13:00 | 76.45 | 77.26 | 76.45 | 76.95 | 490.2K |
| 13:05 | 76.86 | 77.18 | 76.76 | 77.02 | 311.6K |
| 13:10 | 77.02 | 77.34 | 76.97 | 77.25 | 341.4K |
| 13:15 | 77.25 | 77.48 | 77.12 | 77.47 | 378.2K |
| 13:20 | 77.46 | 77.49 | 77.20 | 77.48 | 322.6K |
| 13:25 | 77.36 | 77.73 | 77.36 | 77.68 | 325.6K |
| 13:30 | 77.68 | 77.95 | 77.59 | 77.73 | 577.4K |
| 13:35 | 77.75 | 77.95 | 77.66 | 77.73 | 285.3K |
| 13:40 | 77.73 | 77.97 | 77.66 | 77.81 | 299.1K |
| 13:45 | 77.77 | 77.80 | 77.51 | 77.67 | 218.6K |
| 13:50 | 77.68 | 77.95 | 77.67 | 77.80 | 236.9K |
| 13:55 | 77.76 | 77.90 | 77.71 | 77.87 | 198.9K |
| 14:00 | 77.82 | 77.95 | 77.68 | 77.75 | 212.3K |
| 14:05 | 77.74 | 77.88 | 77.58 | 77.75 | 232.5K |
| 14:10 | 77.78 | 77.80 | 77.58 | 77.63 | 123.8K |
| 14:15 | 77.63 | 77.63 | 77.31 | 77.37 | 178.1K |
| 14:20 | 77.32 | 77.40 | 77.20 | 77.20 | 201.9K |
| 14:25 | 77.15 | 77.31 | 77.05 | 77.20 | 327.5K |
| 14:30 | 77.20 | 77.33 | 77.18 | 77.21 | 146.4K |
| 14:35 | 77.22 | 77.32 | 77.20 | 77.31 | 103.6K |
| 14:40 | 77.31 | 77.45 | 77.29 | 77.44 | 145.0K |
| 14:45 | 77.40 | 77.48 | 77.35 | 77.44 | 158.3K |
| 14:50 | 77.41 | 77.43 | 77.27 | 77.36 | 166.6K |
| 14:55 | 77.32 | 77.33 | 77.28 | 77.32 | 217.7K |