Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.37 72.51 72.25 72.40 238.7K
09:35 72.40 72.55 72.35 72.38 154.1K
09:40 72.38 72.61 72.30 72.54 86.2K
09:45 72.55 72.68 72.40 72.40 159.1K
09:50 72.41 72.64 72.40 72.46 97.0K
09:55 72.41 72.49 72.24 72.32 109.5K
10:00 72.32 72.39 72.29 72.33 44.7K
10:05 72.33 72.58 72.32 72.55 83.7K
10:10 72.58 72.67 72.38 72.51 98.5K
10:15 72.46 72.47 72.16 72.24 101.0K
10:20 72.24 72.45 72.20 72.45 53.9K
10:25 72.44 72.49 72.28 72.36 39.6K
10:30 72.36 72.47 72.22 72.36 48.4K
10:35 72.36 72.45 72.30 72.44 40.7K
10:40 72.39 72.44 72.28 72.44 137.7K
10:45 72.44 72.89 72.44 72.74 226.4K
10:50 72.74 72.95 72.56 72.60 97.0K
10:55 72.68 72.73 72.60 72.64 24.9K
11:00 72.68 72.80 72.60 72.71 33.6K
11:05 72.71 72.78 72.64 72.64 29.0K
11:10 72.63 72.70 72.42 72.52 27.7K
11:15 72.50 72.58 72.45 72.58 17.0K
11:20 72.57 72.64 72.49 72.55 16.1K
11:25 72.56 72.56 72.35 72.35 29.3K
13:00 72.34 72.52 72.30 72.48 57.8K
13:05 72.45 72.49 72.33 72.45 59.3K
13:10 72.42 72.44 72.37 72.41 20.2K
13:15 72.41 72.55 72.39 72.47 67.2K
13:20 72.45 72.51 72.45 72.49 18.3K
13:25 72.49 72.65 72.47 72.48 35.7K
13:30 72.48 72.52 72.36 72.36 40.3K
13:35 72.38 72.50 72.36 72.42 27.5K
13:40 72.49 72.59 72.44 72.45 36.6K
13:45 72.49 72.65 72.43 72.48 76.2K
13:50 72.55 72.65 72.50 72.57 40.5K
13:55 72.56 72.65 72.51 72.57 74.1K
14:00 72.57 72.77 72.56 72.75 121.4K
14:05 72.72 72.82 72.70 72.80 60.0K
14:10 72.80 72.83 72.75 72.76 42.8K
14:15 72.77 72.78 72.64 72.69 43.4K
14:20 72.69 72.71 72.66 72.71 54.5K
14:25 72.71 72.75 72.65 72.67 52.6K
14:30 72.67 72.74 72.63 72.71 55.9K
14:35 72.71 72.71 72.63 72.65 42.4K
14:40 72.65 72.75 72.65 72.70 110.4K
14:45 72.70 72.75 72.67 72.74 60.7K
14:50 72.73 72.74 72.56 72.59 147.0K
14:55 72.59 72.60 72.56 72.56 60.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar