105.49
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.32 | 75.11 | 74.10 | 75.04 | 524.9K |
| 09:35 | 75.04 | 75.04 | 74.72 | 74.72 | 222.6K |
| 09:40 | 74.73 | 74.76 | 74.50 | 74.66 | 133.0K |
| 09:45 | 74.65 | 75.00 | 74.43 | 74.43 | 153.5K |
| 09:50 | 74.43 | 74.55 | 74.36 | 74.41 | 112.3K |
| 09:55 | 74.41 | 74.46 | 74.04 | 74.16 | 305.6K |
| 10:00 | 74.18 | 74.24 | 73.85 | 73.85 | 329.9K |
| 10:05 | 73.84 | 74.24 | 73.81 | 74.23 | 231.4K |
| 10:10 | 74.23 | 74.35 | 74.19 | 74.28 | 120.3K |
| 10:15 | 74.13 | 74.22 | 74.02 | 74.12 | 87.7K |
| 10:20 | 74.05 | 74.27 | 73.95 | 73.96 | 123.7K |
| 10:25 | 73.96 | 73.98 | 73.82 | 73.94 | 136.4K |
| 10:30 | 73.94 | 73.94 | 73.63 | 73.76 | 208.5K |
| 10:35 | 73.76 | 73.76 | 73.41 | 73.54 | 292.6K |
| 10:40 | 73.52 | 73.65 | 73.43 | 73.65 | 123.0K |
| 10:45 | 73.65 | 73.68 | 73.51 | 73.67 | 72.7K |
| 10:50 | 73.60 | 73.76 | 73.58 | 73.76 | 81.7K |
| 10:55 | 73.76 | 73.85 | 73.63 | 73.84 | 100.5K |
| 11:00 | 73.82 | 73.86 | 73.66 | 73.70 | 44.7K |
| 11:05 | 73.75 | 73.85 | 73.64 | 73.85 | 104.0K |
| 11:10 | 73.80 | 73.91 | 73.72 | 73.72 | 62.3K |
| 11:15 | 73.80 | 73.82 | 73.68 | 73.68 | 50.9K |
| 11:20 | 73.67 | 73.68 | 73.58 | 73.67 | 58.9K |
| 11:25 | 73.66 | 73.85 | 73.66 | 73.83 | 83.6K |
| 13:00 | 73.84 | 74.32 | 73.78 | 74.17 | 288.2K |
| 13:05 | 74.20 | 74.45 | 74.17 | 74.17 | 205.9K |
| 13:10 | 74.07 | 74.17 | 73.81 | 74.11 | 90.8K |
| 13:15 | 74.17 | 74.41 | 74.04 | 74.18 | 215.2K |
| 13:20 | 74.20 | 74.29 | 73.79 | 73.87 | 106.3K |
| 13:25 | 73.87 | 73.91 | 73.54 | 73.62 | 127.0K |
| 13:30 | 73.63 | 73.71 | 73.42 | 73.42 | 171.4K |
| 13:35 | 73.42 | 73.43 | 73.03 | 73.14 | 357.6K |
| 13:40 | 73.14 | 73.39 | 73.14 | 73.21 | 145.0K |
| 13:45 | 73.33 | 73.42 | 73.23 | 73.35 | 72.2K |
| 13:50 | 73.35 | 73.48 | 73.30 | 73.34 | 56.7K |
| 13:55 | 73.34 | 73.42 | 73.33 | 73.36 | 87.0K |
| 14:00 | 73.36 | 73.36 | 73.17 | 73.19 | 138.8K |
| 14:05 | 73.18 | 73.18 | 72.90 | 72.90 | 262.7K |
| 14:10 | 72.89 | 73.43 | 72.89 | 73.11 | 125.9K |
| 14:15 | 73.09 | 73.15 | 72.98 | 72.98 | 92.5K |
| 14:20 | 72.97 | 73.08 | 72.82 | 72.83 | 161.6K |
| 14:25 | 72.84 | 73.00 | 72.81 | 72.81 | 178.0K |
| 14:30 | 72.81 | 72.84 | 72.40 | 72.48 | 328.5K |
| 14:35 | 72.52 | 72.91 | 72.40 | 72.44 | 181.9K |
| 14:40 | 72.40 | 72.55 | 72.36 | 72.36 | 193.6K |
| 14:45 | 72.30 | 72.35 | 72.08 | 72.22 | 354.2K |
| 14:50 | 72.24 | 72.35 | 72.18 | 72.26 | 441.2K |
| 14:55 | 72.23 | 72.27 | 72.21 | 72.22 | 144.4K |