111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.60 | 74.60 | 73.90 | 74.17 | 410.2K |
| 09:35 | 74.10 | 74.58 | 74.03 | 74.09 | 196.1K |
| 09:40 | 74.22 | 74.58 | 74.09 | 74.23 | 158.5K |
| 09:45 | 74.22 | 75.06 | 74.14 | 74.88 | 285.6K |
| 09:50 | 74.99 | 75.31 | 74.91 | 75.16 | 447.8K |
| 09:55 | 75.19 | 75.26 | 75.04 | 75.26 | 210.8K |
| 10:00 | 75.30 | 76.10 | 75.30 | 75.72 | 652.1K |
| 10:05 | 75.72 | 76.39 | 75.68 | 75.98 | 393.5K |
| 10:10 | 75.99 | 76.08 | 75.41 | 75.53 | 278.4K |
| 10:15 | 75.44 | 75.46 | 75.22 | 75.34 | 145.6K |
| 10:20 | 75.32 | 75.38 | 75.17 | 75.28 | 138.7K |
| 10:25 | 75.37 | 75.59 | 75.24 | 75.24 | 112.5K |
| 10:30 | 75.25 | 75.41 | 75.21 | 75.30 | 84.4K |
| 10:35 | 75.30 | 75.55 | 75.28 | 75.53 | 75.6K |
| 10:40 | 75.53 | 75.69 | 75.51 | 75.62 | 69.5K |
| 10:45 | 75.62 | 75.90 | 75.45 | 75.62 | 113.2K |
| 10:50 | 75.66 | 75.70 | 75.40 | 75.40 | 65.3K |
| 10:55 | 75.48 | 75.50 | 75.31 | 75.35 | 51.3K |
| 11:00 | 75.36 | 75.48 | 75.30 | 75.37 | 50.4K |
| 11:05 | 75.37 | 75.51 | 75.23 | 75.23 | 58.3K |
| 11:10 | 75.26 | 75.40 | 75.26 | 75.35 | 37.5K |
| 11:15 | 75.33 | 75.35 | 75.17 | 75.17 | 91.3K |
| 11:20 | 75.18 | 75.25 | 75.05 | 75.10 | 79.4K |
| 11:25 | 75.10 | 75.16 | 75.10 | 75.13 | 32.7K |
| 13:00 | 75.10 | 75.22 | 75.04 | 75.08 | 57.5K |
| 13:05 | 75.10 | 75.12 | 75.01 | 75.09 | 36.5K |
| 13:10 | 75.07 | 75.07 | 74.90 | 74.92 | 75.3K |
| 13:15 | 74.93 | 74.94 | 74.77 | 74.77 | 136.3K |
| 13:20 | 74.80 | 74.83 | 74.72 | 74.81 | 60.1K |
| 13:25 | 74.83 | 74.84 | 74.75 | 74.78 | 38.0K |
| 13:30 | 74.84 | 75.07 | 74.84 | 74.90 | 56.2K |
| 13:35 | 74.90 | 74.90 | 74.63 | 74.67 | 79.1K |
| 13:40 | 74.62 | 74.74 | 74.61 | 74.70 | 66.2K |
| 13:45 | 74.67 | 74.67 | 74.52 | 74.57 | 110.9K |
| 13:50 | 74.56 | 74.56 | 74.27 | 74.31 | 150.0K |
| 13:55 | 74.27 | 74.37 | 74.09 | 74.23 | 165.7K |
| 14:00 | 74.22 | 74.22 | 73.80 | 73.82 | 211.8K |
| 14:05 | 73.80 | 74.23 | 73.79 | 74.10 | 146.6K |
| 14:10 | 74.10 | 74.28 | 74.04 | 74.12 | 105.7K |
| 14:15 | 74.22 | 74.70 | 74.22 | 74.70 | 99.0K |
| 14:20 | 74.80 | 74.85 | 74.61 | 74.73 | 108.7K |
| 14:25 | 74.73 | 74.73 | 74.50 | 74.60 | 105.9K |
| 14:30 | 74.63 | 74.69 | 74.59 | 74.63 | 77.7K |
| 14:35 | 74.66 | 74.83 | 74.45 | 74.83 | 97.7K |
| 14:40 | 74.71 | 74.82 | 74.50 | 74.50 | 94.5K |
| 14:45 | 74.48 | 74.52 | 74.36 | 74.38 | 80.7K |
| 14:50 | 74.45 | 74.45 | 74.20 | 74.42 | 135.2K |
| 14:55 | 74.46 | 74.46 | 74.34 | 74.35 | 42.6K |