Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.39 74.80 74.20 74.44 292.9K
09:35 74.41 74.78 74.37 74.77 153.1K
09:40 74.70 74.82 74.41 74.42 150.3K
09:45 74.36 74.42 74.06 74.26 180.8K
09:50 74.32 74.55 74.21 74.51 100.8K
09:55 74.55 74.55 74.20 74.22 144.3K
10:00 74.21 74.98 74.21 74.97 285.4K
10:05 74.97 75.16 74.78 75.08 336.0K
10:10 75.05 75.34 74.90 75.02 236.3K
10:15 75.00 75.00 74.70 74.76 92.3K
10:20 74.77 74.85 74.69 74.69 106.7K
10:25 74.68 74.77 74.35 74.35 110.2K
10:30 74.35 74.57 74.35 74.40 80.6K
10:35 74.40 74.65 74.40 74.58 65.5K
10:40 74.55 74.75 74.44 74.75 66.5K
10:45 74.76 74.76 74.62 74.73 51.2K
10:50 74.75 74.88 74.60 74.79 83.0K
10:55 74.80 74.95 74.73 74.80 85.3K
11:00 74.86 74.86 74.64 74.76 55.0K
11:05 74.76 74.86 74.63 74.70 75.7K
11:10 74.75 74.79 74.70 74.78 50.7K
11:15 74.77 74.92 74.63 74.92 88.9K
11:20 74.92 75.09 74.80 74.92 138.8K
11:25 74.92 74.93 74.65 74.77 67.0K
13:00 74.71 74.80 74.51 74.56 96.9K
13:05 74.54 74.62 74.39 74.39 81.5K
13:10 74.39 74.43 74.27 74.33 121.8K
13:15 74.36 74.43 74.27 74.29 73.0K
13:20 74.29 74.43 74.24 74.30 136.9K
13:25 74.31 74.38 74.26 74.29 57.2K
13:30 74.30 74.35 74.20 74.20 209.9K
13:35 74.20 74.34 74.20 74.23 118.5K
13:40 74.25 74.64 74.23 74.64 77.6K
13:45 74.68 74.82 74.67 74.76 114.6K
13:50 74.77 74.81 74.50 74.66 99.6K
13:55 74.72 74.75 74.52 74.64 59.3K
14:00 74.56 74.76 74.56 74.76 77.7K
14:05 74.76 74.82 74.64 74.65 64.7K
14:10 74.63 74.68 74.58 74.60 106.2K
14:15 74.66 74.70 74.61 74.63 55.3K
14:20 74.61 74.68 74.53 74.67 52.8K
14:25 74.67 74.79 74.60 74.79 75.4K
14:30 74.76 74.78 74.63 74.66 77.1K
14:35 74.63 74.65 74.51 74.62 85.6K
14:40 74.61 74.62 74.50 74.52 74.2K
14:45 74.52 74.57 74.45 74.57 106.4K
14:50 74.58 74.61 74.52 74.53 158.2K
14:55 74.55 74.60 74.50 74.50 101.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar