111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.12 | 74.13 | 73.71 | 74.13 | 289.2K |
| 09:35 | 74.19 | 74.19 | 73.74 | 73.99 | 191.1K |
| 09:40 | 74.01 | 74.01 | 73.51 | 73.64 | 251.8K |
| 09:45 | 73.55 | 73.74 | 73.17 | 73.28 | 288.1K |
| 09:50 | 73.27 | 73.60 | 73.27 | 73.49 | 141.8K |
| 09:55 | 73.48 | 73.85 | 73.48 | 73.74 | 111.3K |
| 10:00 | 73.73 | 73.73 | 73.51 | 73.65 | 58.5K |
| 10:05 | 73.65 | 73.69 | 73.37 | 73.37 | 73.0K |
| 10:10 | 73.38 | 73.55 | 73.37 | 73.53 | 84.7K |
| 10:15 | 73.52 | 73.64 | 73.45 | 73.52 | 91.0K |
| 10:20 | 73.48 | 73.49 | 73.30 | 73.33 | 135.7K |
| 10:25 | 73.37 | 73.38 | 73.33 | 73.38 | 40.5K |
| 10:30 | 73.38 | 73.49 | 73.34 | 73.49 | 105.8K |
| 10:35 | 73.41 | 73.48 | 73.36 | 73.38 | 56.7K |
| 10:40 | 73.37 | 73.37 | 73.31 | 73.34 | 59.6K |
| 10:45 | 73.35 | 73.41 | 73.32 | 73.36 | 52.4K |
| 10:50 | 73.34 | 73.60 | 73.31 | 73.47 | 56.6K |
| 10:55 | 73.37 | 73.52 | 73.18 | 73.20 | 186.3K |
| 11:00 | 73.30 | 73.32 | 73.22 | 73.25 | 54.0K |
| 11:05 | 73.26 | 73.27 | 73.11 | 73.25 | 128.0K |
| 11:10 | 73.25 | 73.38 | 73.24 | 73.36 | 33.2K |
| 11:15 | 73.37 | 73.37 | 73.26 | 73.30 | 20.2K |
| 11:20 | 73.26 | 73.30 | 73.19 | 73.22 | 39.3K |
| 11:25 | 73.21 | 73.29 | 73.21 | 73.22 | 27.0K |
| 13:00 | 73.22 | 73.29 | 73.14 | 73.19 | 71.7K |
| 13:05 | 73.27 | 73.40 | 73.15 | 73.27 | 66.3K |
| 13:10 | 73.32 | 73.36 | 73.23 | 73.28 | 46.0K |
| 13:15 | 73.23 | 73.37 | 73.23 | 73.32 | 39.6K |
| 13:20 | 73.31 | 73.55 | 73.22 | 73.55 | 75.6K |
| 13:25 | 73.55 | 73.60 | 73.41 | 73.58 | 82.7K |
| 13:30 | 73.58 | 73.63 | 73.54 | 73.60 | 67.5K |
| 13:35 | 73.61 | 73.73 | 73.51 | 73.52 | 68.4K |
| 13:40 | 73.51 | 73.53 | 73.47 | 73.52 | 29.7K |
| 13:45 | 73.52 | 73.56 | 73.46 | 73.56 | 40.0K |
| 13:50 | 73.56 | 73.58 | 73.50 | 73.58 | 44.0K |
| 13:55 | 73.55 | 73.68 | 73.51 | 73.68 | 73.3K |
| 14:00 | 73.70 | 74.06 | 73.65 | 74.01 | 245.7K |
| 14:05 | 73.99 | 74.03 | 73.77 | 74.03 | 200.1K |
| 14:10 | 74.04 | 74.15 | 73.84 | 74.10 | 173.2K |
| 14:15 | 74.10 | 74.16 | 73.98 | 74.16 | 154.8K |
| 14:20 | 74.15 | 74.65 | 74.10 | 74.23 | 390.1K |
| 14:25 | 74.26 | 74.43 | 74.17 | 74.38 | 182.0K |
| 14:30 | 74.40 | 74.51 | 74.31 | 74.51 | 181.9K |
| 14:35 | 74.47 | 74.93 | 74.45 | 74.90 | 477.7K |
| 14:40 | 74.89 | 75.10 | 74.70 | 74.81 | 546.1K |
| 14:45 | 74.82 | 75.13 | 74.81 | 75.07 | 271.5K |
| 14:50 | 75.03 | 75.14 | 74.99 | 75.12 | 264.5K |
| 14:55 | 75.07 | 75.12 | 75.05 | 75.10 | 123.2K |