111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 72.48 | 72.60 | 71.52 | 72.06 | 351.7K |
| 09:35 | 72.18 | 72.18 | 71.81 | 71.94 | 243.7K |
| 09:40 | 71.94 | 72.28 | 71.86 | 72.28 | 197.1K |
| 09:45 | 72.31 | 72.44 | 72.00 | 72.12 | 273.0K |
| 09:50 | 72.20 | 72.29 | 72.10 | 72.29 | 78.9K |
| 09:55 | 72.29 | 72.57 | 72.10 | 72.57 | 204.7K |
| 10:00 | 72.56 | 73.37 | 72.56 | 73.03 | 609.2K |
| 10:05 | 73.00 | 73.04 | 72.87 | 72.91 | 108.8K |
| 10:10 | 72.90 | 73.49 | 72.90 | 73.49 | 352.6K |
| 10:15 | 73.54 | 74.20 | 73.49 | 73.98 | 714.8K |
| 10:20 | 73.95 | 74.19 | 73.66 | 74.10 | 368.8K |
| 10:25 | 74.10 | 74.15 | 73.60 | 73.82 | 223.5K |
| 10:30 | 73.82 | 73.93 | 73.66 | 73.76 | 86.4K |
| 10:35 | 73.82 | 73.87 | 73.63 | 73.68 | 151.9K |
| 10:40 | 73.68 | 73.80 | 73.62 | 73.65 | 106.2K |
| 10:45 | 73.63 | 73.66 | 73.45 | 73.50 | 114.7K |
| 10:50 | 73.48 | 73.99 | 73.48 | 73.98 | 178.8K |
| 10:55 | 73.94 | 73.96 | 73.65 | 73.83 | 98.7K |
| 11:00 | 73.80 | 73.80 | 73.47 | 73.53 | 92.4K |
| 11:05 | 73.66 | 73.67 | 73.43 | 73.43 | 56.4K |
| 11:10 | 73.42 | 73.61 | 73.38 | 73.42 | 53.6K |
| 11:15 | 73.38 | 73.48 | 73.22 | 73.37 | 152.3K |
| 11:20 | 73.37 | 73.53 | 73.27 | 73.41 | 63.5K |
| 11:25 | 73.41 | 73.46 | 73.30 | 73.42 | 35.1K |
| 13:00 | 73.42 | 73.52 | 73.25 | 73.37 | 49.7K |
| 13:05 | 73.36 | 73.48 | 73.31 | 73.45 | 41.8K |
| 13:10 | 73.45 | 73.54 | 73.39 | 73.50 | 90.2K |
| 13:15 | 73.51 | 73.61 | 73.49 | 73.58 | 85.5K |
| 13:20 | 73.57 | 73.88 | 73.57 | 73.88 | 107.8K |
| 13:25 | 73.88 | 73.90 | 73.78 | 73.88 | 103.4K |
| 13:30 | 73.86 | 73.97 | 73.83 | 73.90 | 101.9K |
| 13:35 | 73.89 | 74.00 | 73.88 | 74.00 | 138.4K |
| 13:40 | 74.00 | 74.08 | 73.91 | 74.00 | 120.3K |
| 13:45 | 74.01 | 74.04 | 73.84 | 73.99 | 79.0K |
| 13:50 | 74.00 | 74.05 | 73.96 | 73.96 | 114.9K |
| 13:55 | 73.96 | 73.99 | 73.73 | 73.73 | 88.4K |
| 14:00 | 73.73 | 73.82 | 73.64 | 73.66 | 58.9K |
| 14:05 | 73.71 | 73.74 | 73.60 | 73.60 | 53.9K |
| 14:10 | 73.61 | 73.97 | 73.55 | 73.85 | 89.8K |
| 14:15 | 73.84 | 73.84 | 73.72 | 73.73 | 25.0K |
| 14:20 | 73.73 | 73.93 | 73.70 | 73.86 | 46.1K |
| 14:25 | 73.85 | 73.92 | 73.81 | 73.83 | 56.6K |
| 14:30 | 73.88 | 73.94 | 73.82 | 73.90 | 90.3K |
| 14:35 | 73.90 | 73.94 | 73.71 | 73.93 | 102.3K |
| 14:40 | 73.95 | 73.95 | 73.76 | 73.89 | 81.9K |
| 14:45 | 73.85 | 73.90 | 73.78 | 73.82 | 77.0K |
| 14:50 | 73.80 | 73.80 | 73.70 | 73.73 | 82.6K |
| 14:55 | 73.72 | 73.72 | 73.58 | 73.63 | 117.7K |