111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.95 | 70.07 | 69.57 | 69.59 | 312.6K |
| 09:35 | 69.61 | 70.07 | 69.60 | 69.94 | 272.4K |
| 09:40 | 70.03 | 70.03 | 69.75 | 69.90 | 104.2K |
| 09:45 | 69.94 | 70.09 | 69.90 | 69.94 | 138.6K |
| 09:50 | 69.97 | 70.06 | 69.84 | 69.87 | 150.7K |
| 09:55 | 69.85 | 69.98 | 69.85 | 69.90 | 55.8K |
| 10:00 | 69.90 | 69.98 | 69.85 | 69.97 | 115.8K |
| 10:05 | 69.93 | 70.15 | 69.88 | 70.15 | 126.9K |
| 10:10 | 70.15 | 70.15 | 69.92 | 69.98 | 114.4K |
| 10:15 | 69.99 | 70.03 | 69.89 | 69.96 | 90.3K |
| 10:20 | 69.98 | 69.99 | 69.33 | 69.41 | 218.8K |
| 10:25 | 69.47 | 69.61 | 69.42 | 69.46 | 129.1K |
| 10:30 | 69.43 | 69.66 | 69.40 | 69.61 | 77.7K |
| 10:35 | 69.60 | 69.60 | 69.52 | 69.57 | 48.3K |
| 10:40 | 69.59 | 69.76 | 69.52 | 69.73 | 69.4K |
| 10:45 | 69.72 | 69.72 | 69.60 | 69.63 | 40.5K |
| 10:50 | 69.61 | 69.75 | 69.60 | 69.65 | 35.0K |
| 10:55 | 69.70 | 69.77 | 69.66 | 69.73 | 41.3K |
| 11:00 | 69.72 | 69.72 | 69.50 | 69.60 | 57.4K |
| 11:05 | 69.60 | 69.69 | 69.48 | 69.69 | 78.8K |
| 11:10 | 69.69 | 69.72 | 69.58 | 69.61 | 26.0K |
| 11:15 | 69.61 | 69.71 | 69.57 | 69.64 | 28.4K |
| 11:20 | 69.69 | 69.70 | 69.58 | 69.62 | 23.6K |
| 11:25 | 69.60 | 69.80 | 69.60 | 69.78 | 45.2K |
| 13:00 | 69.79 | 71.17 | 69.79 | 70.80 | 746.7K |
| 13:05 | 70.75 | 71.06 | 70.74 | 70.80 | 230.1K |
| 13:10 | 70.81 | 71.15 | 70.78 | 70.90 | 252.6K |
| 13:15 | 70.93 | 71.18 | 70.89 | 71.00 | 199.3K |
| 13:20 | 71.01 | 71.08 | 70.69 | 70.70 | 191.5K |
| 13:25 | 70.70 | 70.88 | 70.66 | 70.77 | 116.9K |
| 13:30 | 70.75 | 70.80 | 70.67 | 70.71 | 107.7K |
| 13:35 | 70.71 | 70.71 | 70.53 | 70.62 | 110.5K |
| 13:40 | 70.60 | 70.75 | 70.59 | 70.68 | 79.0K |
| 13:45 | 70.70 | 70.90 | 70.68 | 70.76 | 88.7K |
| 13:50 | 70.75 | 70.79 | 70.72 | 70.77 | 103.6K |
| 13:55 | 70.75 | 70.88 | 70.73 | 70.82 | 90.9K |
| 14:00 | 70.82 | 70.93 | 70.80 | 70.93 | 111.6K |
| 14:05 | 70.92 | 71.10 | 70.88 | 71.06 | 178.1K |
| 14:10 | 71.01 | 71.18 | 71.01 | 71.18 | 175.5K |
| 14:15 | 71.18 | 71.48 | 71.17 | 71.40 | 269.6K |
| 14:20 | 71.35 | 71.74 | 71.35 | 71.60 | 242.4K |
| 14:25 | 71.65 | 71.79 | 71.57 | 71.74 | 216.7K |
| 14:30 | 71.75 | 71.76 | 71.46 | 71.63 | 155.2K |
| 14:35 | 71.64 | 71.79 | 71.58 | 71.79 | 201.5K |
| 14:40 | 71.79 | 71.80 | 71.66 | 71.75 | 237.3K |
| 14:45 | 71.75 | 71.88 | 71.70 | 71.81 | 217.4K |
| 14:50 | 71.80 | 71.85 | 71.67 | 71.85 | 231.4K |
| 14:55 | 71.85 | 71.96 | 71.84 | 71.94 | 122.0K |