111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.80 | 68.80 | 67.58 | 68.75 | 535.2K |
| 09:35 | 68.68 | 68.68 | 68.30 | 68.53 | 189.4K |
| 09:40 | 68.56 | 68.86 | 68.38 | 68.40 | 273.3K |
| 09:45 | 68.30 | 68.50 | 68.10 | 68.40 | 231.9K |
| 09:50 | 68.28 | 68.54 | 68.20 | 68.46 | 155.6K |
| 09:55 | 68.46 | 69.10 | 68.41 | 68.91 | 527.2K |
| 10:00 | 68.90 | 69.32 | 68.82 | 69.24 | 357.5K |
| 10:05 | 69.25 | 69.36 | 69.15 | 69.23 | 254.1K |
| 10:10 | 69.22 | 69.22 | 69.03 | 69.06 | 138.5K |
| 10:15 | 69.07 | 69.37 | 69.07 | 69.24 | 165.6K |
| 10:20 | 69.24 | 69.28 | 69.08 | 69.11 | 81.0K |
| 10:25 | 69.10 | 69.15 | 68.96 | 69.04 | 87.4K |
| 10:30 | 69.04 | 69.17 | 68.97 | 69.09 | 82.5K |
| 10:35 | 69.09 | 69.09 | 68.83 | 68.90 | 106.2K |
| 10:40 | 68.89 | 68.94 | 68.86 | 68.87 | 44.6K |
| 10:45 | 68.87 | 68.92 | 68.84 | 68.88 | 65.7K |
| 10:50 | 68.88 | 68.88 | 68.67 | 68.67 | 90.0K |
| 10:55 | 68.66 | 68.67 | 68.51 | 68.60 | 101.8K |
| 11:00 | 68.56 | 68.56 | 68.40 | 68.41 | 128.4K |
| 11:05 | 68.41 | 68.54 | 68.41 | 68.53 | 36.2K |
| 11:10 | 68.49 | 68.63 | 68.48 | 68.60 | 33.2K |
| 11:15 | 68.60 | 68.61 | 68.39 | 68.42 | 109.9K |
| 11:20 | 68.43 | 68.45 | 68.23 | 68.23 | 112.1K |
| 11:25 | 68.23 | 68.33 | 68.16 | 68.31 | 92.8K |
| 13:00 | 68.27 | 68.45 | 68.19 | 68.28 | 121.7K |
| 13:05 | 68.28 | 68.65 | 68.22 | 68.64 | 164.8K |
| 13:10 | 68.64 | 68.97 | 68.60 | 68.90 | 193.0K |
| 13:15 | 68.85 | 68.85 | 68.43 | 68.43 | 103.0K |
| 13:20 | 68.45 | 68.48 | 68.40 | 68.45 | 49.1K |
| 13:25 | 68.44 | 68.56 | 68.44 | 68.50 | 61.8K |
| 13:30 | 68.49 | 68.60 | 68.46 | 68.46 | 66.9K |
| 13:35 | 68.45 | 68.45 | 68.39 | 68.41 | 61.9K |
| 13:40 | 68.40 | 68.50 | 68.35 | 68.42 | 52.4K |
| 13:45 | 68.41 | 68.45 | 68.26 | 68.31 | 108.6K |
| 13:50 | 68.30 | 68.34 | 68.22 | 68.23 | 60.4K |
| 13:55 | 68.22 | 68.24 | 68.12 | 68.12 | 85.8K |
| 14:00 | 68.12 | 68.20 | 68.01 | 68.19 | 86.8K |
| 14:05 | 68.15 | 68.25 | 68.13 | 68.24 | 49.5K |
| 14:10 | 68.30 | 68.31 | 68.24 | 68.28 | 38.7K |
| 14:15 | 68.28 | 68.28 | 68.01 | 68.15 | 163.8K |
| 14:20 | 68.15 | 68.19 | 68.10 | 68.14 | 59.9K |
| 14:25 | 68.15 | 68.15 | 68.11 | 68.15 | 40.0K |
| 14:30 | 68.15 | 68.21 | 67.93 | 67.93 | 79.3K |
| 14:35 | 67.93 | 68.00 | 67.85 | 67.95 | 79.1K |
| 14:40 | 67.96 | 68.28 | 67.96 | 68.26 | 115.6K |
| 14:45 | 68.26 | 68.32 | 68.20 | 68.26 | 133.1K |
| 14:50 | 68.30 | 68.38 | 68.14 | 68.29 | 183.5K |
| 14:55 | 68.30 | 68.33 | 68.24 | 68.31 | 42.6K |