111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.35 | 66.77 | 65.93 | 66.75 | 205.5K |
| 09:35 | 66.72 | 66.96 | 66.65 | 66.83 | 244.8K |
| 09:40 | 66.80 | 66.95 | 66.61 | 66.73 | 203.4K |
| 09:45 | 66.73 | 66.74 | 66.49 | 66.56 | 91.9K |
| 09:50 | 66.59 | 66.60 | 66.37 | 66.44 | 95.8K |
| 09:55 | 66.44 | 66.67 | 66.42 | 66.55 | 65.4K |
| 10:00 | 66.53 | 66.70 | 66.42 | 66.62 | 105.3K |
| 10:05 | 66.61 | 66.62 | 66.37 | 66.40 | 51.5K |
| 10:10 | 66.50 | 66.50 | 66.41 | 66.46 | 45.6K |
| 10:15 | 66.46 | 66.57 | 66.35 | 66.38 | 73.0K |
| 10:20 | 66.38 | 66.51 | 66.22 | 66.22 | 103.5K |
| 10:25 | 66.22 | 66.23 | 66.11 | 66.19 | 113.1K |
| 10:30 | 66.16 | 66.28 | 66.13 | 66.28 | 94.1K |
| 10:35 | 66.26 | 66.30 | 66.15 | 66.19 | 81.4K |
| 10:40 | 66.19 | 66.19 | 66.06 | 66.06 | 76.8K |
| 10:45 | 66.05 | 66.11 | 66.03 | 66.10 | 94.9K |
| 10:50 | 66.10 | 66.10 | 65.96 | 65.96 | 125.2K |
| 10:55 | 65.96 | 65.97 | 65.80 | 65.85 | 129.5K |
| 11:00 | 65.85 | 65.99 | 65.85 | 65.93 | 92.6K |
| 11:05 | 65.93 | 66.42 | 65.92 | 66.42 | 112.7K |
| 11:10 | 66.42 | 66.53 | 66.42 | 66.46 | 112.1K |
| 11:15 | 66.46 | 66.55 | 66.36 | 66.38 | 59.9K |
| 11:20 | 66.37 | 66.44 | 66.30 | 66.30 | 43.9K |
| 11:25 | 66.37 | 66.37 | 66.29 | 66.30 | 19.6K |
| 13:00 | 66.34 | 66.52 | 66.28 | 66.39 | 37.8K |
| 13:05 | 66.44 | 66.81 | 66.44 | 66.81 | 105.0K |
| 13:10 | 66.82 | 67.72 | 66.75 | 67.72 | 546.2K |
| 13:15 | 67.66 | 68.10 | 67.50 | 67.50 | 364.7K |
| 13:20 | 67.53 | 68.09 | 67.53 | 67.70 | 337.0K |
| 13:25 | 67.70 | 68.27 | 67.70 | 68.05 | 347.3K |
| 13:30 | 68.08 | 68.10 | 67.90 | 68.00 | 152.9K |
| 13:35 | 68.01 | 68.14 | 67.83 | 68.10 | 184.3K |
| 13:40 | 68.14 | 68.14 | 67.90 | 67.99 | 93.8K |
| 13:45 | 68.00 | 68.01 | 67.84 | 67.98 | 108.1K |
| 13:50 | 67.98 | 67.98 | 67.87 | 67.95 | 98.8K |
| 13:55 | 67.96 | 68.18 | 67.93 | 68.08 | 111.7K |
| 14:00 | 68.06 | 68.06 | 67.91 | 68.00 | 50.1K |
| 14:05 | 68.01 | 68.20 | 67.99 | 68.10 | 136.2K |
| 14:10 | 68.10 | 68.14 | 68.05 | 68.12 | 42.1K |
| 14:15 | 68.10 | 68.11 | 68.01 | 68.05 | 68.4K |
| 14:20 | 68.05 | 68.05 | 67.99 | 68.04 | 70.3K |
| 14:25 | 68.03 | 68.10 | 68.03 | 68.07 | 39.0K |
| 14:30 | 68.06 | 68.06 | 67.87 | 67.87 | 94.2K |
| 14:35 | 67.87 | 67.97 | 67.87 | 67.97 | 73.6K |
| 14:40 | 67.94 | 68.02 | 67.94 | 68.00 | 73.7K |
| 14:45 | 67.99 | 68.06 | 67.95 | 68.01 | 94.4K |
| 14:50 | 68.02 | 68.08 | 68.02 | 68.07 | 137.5K |
| 14:55 | 68.08 | 68.10 | 68.07 | 68.10 | 83.5K |