111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.68 | 67.35 | 66.58 | 67.35 | 318.3K |
| 09:35 | 67.37 | 67.45 | 66.90 | 67.20 | 236.0K |
| 09:40 | 67.11 | 67.64 | 67.07 | 67.49 | 277.0K |
| 09:45 | 67.49 | 67.55 | 67.05 | 67.05 | 165.8K |
| 09:50 | 66.98 | 66.98 | 66.74 | 66.79 | 200.3K |
| 09:55 | 66.89 | 67.02 | 66.72 | 66.83 | 156.1K |
| 10:00 | 66.71 | 66.90 | 66.70 | 66.71 | 196.2K |
| 10:05 | 66.70 | 66.95 | 66.69 | 66.85 | 132.2K |
| 10:10 | 66.85 | 67.09 | 66.80 | 66.92 | 197.0K |
| 10:15 | 66.92 | 67.07 | 66.82 | 67.03 | 130.5K |
| 10:20 | 67.07 | 67.07 | 66.78 | 66.86 | 133.6K |
| 10:25 | 66.83 | 66.97 | 66.73 | 66.80 | 156.5K |
| 10:30 | 66.80 | 66.97 | 66.70 | 66.80 | 122.1K |
| 10:35 | 66.81 | 66.81 | 66.60 | 66.60 | 159.9K |
| 10:40 | 66.60 | 66.60 | 66.37 | 66.40 | 235.3K |
| 10:45 | 66.38 | 66.47 | 66.25 | 66.43 | 183.3K |
| 10:50 | 66.41 | 66.60 | 66.25 | 66.57 | 108.8K |
| 10:55 | 66.58 | 66.63 | 66.42 | 66.54 | 156.4K |
| 11:00 | 66.62 | 66.62 | 66.40 | 66.52 | 119.0K |
| 11:05 | 66.46 | 66.50 | 66.31 | 66.40 | 110.4K |
| 11:10 | 66.43 | 66.49 | 66.32 | 66.42 | 123.8K |
| 11:15 | 66.40 | 66.40 | 66.07 | 66.16 | 209.3K |
| 11:20 | 66.16 | 66.41 | 66.06 | 66.23 | 143.2K |
| 11:25 | 66.25 | 66.40 | 66.17 | 66.19 | 125.5K |
| 13:00 | 66.22 | 66.80 | 66.22 | 66.63 | 258.5K |
| 13:05 | 66.68 | 66.75 | 66.54 | 66.75 | 152.7K |
| 13:10 | 66.74 | 67.01 | 66.74 | 66.84 | 213.3K |
| 13:15 | 66.82 | 66.84 | 66.38 | 66.46 | 267.9K |
| 13:20 | 66.45 | 66.69 | 66.40 | 66.48 | 194.9K |
| 13:25 | 66.48 | 66.49 | 66.28 | 66.31 | 224.8K |
| 13:30 | 66.32 | 66.69 | 66.32 | 66.69 | 174.9K |
| 13:35 | 66.70 | 66.80 | 66.33 | 66.35 | 209.8K |
| 13:40 | 66.35 | 66.46 | 66.25 | 66.29 | 152.8K |
| 13:45 | 66.29 | 66.75 | 66.28 | 66.53 | 220.9K |
| 13:50 | 66.50 | 66.62 | 66.34 | 66.36 | 283.0K |
| 13:55 | 66.41 | 66.46 | 66.32 | 66.40 | 205.3K |
| 14:00 | 66.43 | 66.63 | 66.43 | 66.53 | 233.7K |
| 14:05 | 66.55 | 66.60 | 66.50 | 66.52 | 205.9K |
| 14:10 | 66.52 | 66.57 | 66.40 | 66.49 | 183.3K |
| 14:15 | 66.49 | 66.53 | 66.31 | 66.44 | 185.6K |
| 14:20 | 66.42 | 66.51 | 66.22 | 66.25 | 250.0K |
| 14:25 | 66.25 | 66.41 | 66.23 | 66.31 | 203.9K |
| 14:30 | 66.26 | 66.37 | 66.18 | 66.18 | 256.3K |
| 14:35 | 66.20 | 66.20 | 65.86 | 65.90 | 406.7K |
| 14:40 | 65.90 | 65.92 | 65.66 | 65.70 | 335.9K |
| 14:45 | 65.72 | 65.95 | 65.69 | 65.80 | 423.5K |
| 14:50 | 65.81 | 66.10 | 65.81 | 66.02 | 241.0K |
| 14:55 | 66.01 | 66.26 | 66.01 | 66.22 | 244.9K |