Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.45 67.53 67.13 67.42 200.3K
09:35 67.40 67.67 67.31 67.61 76.2K
09:40 67.66 67.76 67.61 67.62 88.5K
09:45 67.67 67.95 67.65 67.80 91.2K
09:50 67.83 67.90 67.56 67.70 79.4K
09:55 67.61 67.89 67.59 67.86 67.8K
10:00 67.78 68.00 67.66 67.66 123.3K
10:05 67.65 67.66 67.46 67.55 101.2K
10:10 67.55 67.87 67.52 67.69 119.7K
10:15 67.66 67.76 67.61 67.76 57.9K
10:20 67.76 67.77 67.50 67.50 90.9K
10:25 67.51 67.53 67.48 67.48 88.5K
10:30 67.48 67.52 67.44 67.50 92.8K
10:35 67.50 67.53 67.48 67.50 113.6K
10:40 67.50 67.66 67.47 67.48 74.8K
10:45 67.50 67.55 67.47 67.50 72.9K
10:50 67.52 67.70 67.52 67.69 50.6K
10:55 67.69 67.84 67.67 67.72 51.5K
11:00 67.77 67.83 67.66 67.73 70.8K
11:05 67.73 67.93 67.71 67.78 45.9K
11:10 67.82 67.85 67.71 67.81 69.9K
11:15 67.78 67.84 67.70 67.71 45.2K
11:20 67.69 67.77 67.64 67.64 51.5K
11:25 67.64 67.83 67.57 67.57 53.4K
13:00 67.66 67.81 67.64 67.72 48.1K
13:05 67.71 67.72 67.54 67.63 50.3K
13:10 67.63 67.65 67.53 67.59 55.9K
13:15 67.59 67.68 67.55 67.62 42.8K
13:20 67.62 67.68 67.56 67.66 50.6K
13:25 67.66 67.66 67.40 67.40 100.0K
13:30 67.40 67.47 67.31 67.31 115.8K
13:35 67.31 67.36 67.23 67.34 122.0K
13:40 67.28 67.34 67.22 67.23 103.3K
13:45 67.22 67.32 67.21 67.28 61.7K
13:50 67.26 67.37 67.24 67.28 69.5K
13:55 67.32 67.64 67.31 67.44 52.3K
14:00 67.37 67.51 67.33 67.44 39.2K
14:05 67.44 67.51 67.34 67.44 39.7K
14:10 67.39 67.49 67.31 67.44 63.2K
14:15 67.45 67.48 67.30 67.37 49.5K
14:20 67.36 67.43 67.33 67.39 45.0K
14:25 67.40 67.44 67.33 67.36 69.7K
14:30 67.35 67.41 67.30 67.38 115.8K
14:35 67.37 67.44 67.35 67.38 83.0K
14:40 67.42 67.42 67.28 67.29 119.1K
14:45 67.34 67.40 67.29 67.37 73.7K
14:50 67.37 67.38 67.23 67.29 111.5K
14:55 67.26 67.40 67.23 67.36 65.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar