Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.56 69.56 68.58 68.59 470.3K
09:35 68.58 68.78 68.51 68.69 196.8K
09:40 68.73 68.85 68.60 68.68 163.1K
09:45 68.68 68.75 68.57 68.60 127.8K
09:50 68.61 68.61 68.41 68.55 219.8K
09:55 68.55 68.59 68.48 68.54 72.1K
10:00 68.55 68.55 68.40 68.40 161.6K
10:05 68.41 68.52 68.29 68.39 149.1K
10:10 68.39 68.39 68.31 68.36 79.7K
10:15 68.34 68.45 68.11 68.11 173.9K
10:20 68.12 68.12 67.92 68.08 324.0K
10:25 68.08 68.12 68.04 68.04 78.3K
10:30 68.04 68.10 67.95 68.10 133.0K
10:35 68.10 68.16 68.02 68.14 71.7K
10:40 68.14 68.16 68.03 68.06 61.0K
10:45 68.07 68.09 68.01 68.09 59.2K
10:50 68.11 68.15 68.09 68.13 37.1K
10:55 68.10 68.18 68.05 68.18 44.1K
11:00 68.18 68.26 68.09 68.13 52.7K
11:05 68.11 68.11 68.07 68.09 79.9K
11:10 68.09 68.15 68.07 68.14 42.9K
11:15 68.14 68.15 68.05 68.05 69.2K
11:20 68.06 68.06 68.00 68.00 56.5K
11:25 67.99 68.01 67.97 67.97 46.5K
13:00 67.97 68.52 67.96 68.42 190.2K
13:05 68.35 68.47 68.35 68.44 45.2K
13:10 68.37 68.42 68.12 68.12 64.9K
13:15 68.06 68.12 67.79 67.81 209.0K
13:20 67.79 67.85 67.56 67.71 173.4K
13:25 67.72 67.78 67.60 67.60 131.7K
13:30 67.59 67.59 67.50 67.52 138.2K
13:35 67.51 67.78 67.51 67.66 111.8K
13:40 67.66 67.79 67.61 67.74 108.8K
13:45 67.75 67.90 67.75 67.75 83.3K
13:50 67.76 67.76 67.61 67.66 75.6K
13:55 67.65 67.66 67.59 67.59 48.6K
14:00 67.59 67.60 67.48 67.51 93.1K
14:05 67.51 67.52 67.48 67.48 73.4K
14:10 67.49 67.50 67.45 67.49 75.1K
14:15 67.50 67.55 67.47 67.55 46.5K
14:20 67.56 67.69 67.56 67.69 70.1K
14:25 67.70 67.74 67.69 67.73 59.3K
14:30 67.73 67.75 67.67 67.71 89.2K
14:35 67.70 67.75 67.67 67.75 45.8K
14:40 67.77 67.85 67.77 67.81 73.1K
14:45 67.80 67.96 67.80 67.82 63.6K
14:50 67.82 67.89 67.81 67.86 81.0K
14:55 67.87 67.90 67.86 67.89 63.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar