Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.30 70.59 69.30 69.64 393.9K
09:35 69.60 69.72 69.55 69.62 146.6K
09:40 69.62 69.62 69.40 69.57 182.0K
09:45 69.59 69.59 69.20 69.26 267.8K
09:50 69.31 69.31 68.91 68.95 189.4K
09:55 68.92 69.22 68.88 69.03 123.2K
10:00 69.12 69.20 69.05 69.20 61.4K
10:05 69.21 69.36 69.11 69.36 80.9K
10:10 69.35 69.50 69.34 69.42 64.5K
10:15 69.39 69.41 69.21 69.21 24.9K
10:20 69.21 69.21 69.09 69.09 38.8K
10:25 69.09 69.26 69.04 69.23 56.9K
10:30 69.17 69.27 69.02 69.27 43.1K
10:35 69.27 69.41 69.20 69.20 29.6K
10:40 69.23 69.45 69.08 69.44 56.9K
10:45 69.45 69.60 69.45 69.60 81.6K
10:50 69.61 69.68 69.44 69.67 71.6K
10:55 69.66 69.66 69.52 69.58 42.7K
11:00 69.58 69.88 69.55 69.88 81.8K
11:05 69.87 69.99 69.86 69.93 132.8K
11:10 69.94 70.08 69.93 69.93 86.8K
11:15 69.97 70.07 69.94 69.94 85.4K
11:20 69.94 70.04 69.90 69.90 78.1K
11:25 69.85 69.93 69.66 69.74 58.6K
13:00 69.71 69.96 69.67 69.79 81.7K
13:05 69.79 69.86 69.69 69.76 26.5K
13:10 69.79 69.80 69.65 69.70 34.3K
13:15 69.70 69.70 69.50 69.51 48.0K
13:20 69.56 69.56 69.40 69.46 35.3K
13:25 69.42 69.47 69.32 69.39 49.2K
13:30 69.38 69.43 69.23 69.43 47.0K
13:35 69.42 69.57 69.38 69.41 43.7K
13:40 69.41 69.57 69.39 69.49 37.6K
13:45 69.50 69.60 69.42 69.50 35.1K
13:50 69.59 69.61 69.42 69.42 44.1K
13:55 69.44 69.65 69.44 69.64 42.9K
14:00 69.59 69.59 69.44 69.52 20.3K
14:05 69.50 69.52 69.35 69.47 41.8K
14:10 69.39 69.47 69.32 69.42 31.5K
14:15 69.42 69.47 69.38 69.45 28.3K
14:20 69.40 69.50 69.37 69.47 41.2K
14:25 69.42 69.48 69.37 69.45 43.2K
14:30 69.47 69.50 69.40 69.45 44.2K
14:35 69.42 69.55 69.38 69.49 48.1K
14:40 69.48 69.55 69.42 69.50 60.5K
14:45 69.50 69.61 69.44 69.59 79.7K
14:50 69.60 69.69 69.55 69.68 109.4K
14:55 69.68 69.69 69.64 69.64 71.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar