Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.26 67.25 66.26 67.23 282.8K
09:35 67.12 67.65 67.12 67.59 354.2K
09:40 67.59 67.94 67.56 67.91 282.6K
09:45 67.93 67.95 67.63 67.74 174.4K
09:50 67.74 67.94 67.70 67.79 147.8K
09:55 67.79 67.85 67.70 67.73 106.1K
10:00 67.78 67.80 67.52 67.55 129.6K
10:05 67.56 67.69 67.55 67.66 95.7K
10:10 67.66 67.71 67.54 67.58 106.2K
10:15 67.58 67.71 67.43 67.70 129.8K
10:20 67.68 67.68 67.50 67.50 62.5K
10:25 67.50 67.62 67.47 67.54 77.4K
10:30 67.51 67.56 67.45 67.50 68.7K
10:35 67.55 67.64 67.51 67.56 105.6K
10:40 67.58 67.65 67.53 67.65 68.5K
10:45 67.65 67.67 67.40 67.44 85.0K
10:50 67.44 67.51 67.40 67.46 50.8K
10:55 67.48 67.52 67.43 67.50 48.1K
11:00 67.51 67.74 67.51 67.69 80.4K
11:05 67.70 67.78 67.61 67.78 72.9K
11:10 67.77 67.90 67.77 67.87 102.4K
11:15 67.87 68.02 67.56 67.73 147.7K
11:20 67.76 67.82 67.68 67.77 37.2K
11:25 67.72 67.80 67.71 67.73 26.6K
13:00 67.69 67.69 67.41 67.47 124.8K
13:05 67.52 67.60 67.48 67.52 53.6K
13:10 67.51 67.54 67.42 67.46 44.2K
13:15 67.46 67.50 67.35 67.35 34.7K
13:20 67.36 67.40 67.35 67.39 48.9K
13:25 67.39 67.41 67.26 67.26 41.4K
13:30 67.27 67.31 67.19 67.22 63.4K
13:35 67.22 67.28 67.20 67.26 35.8K
13:40 67.25 67.26 67.19 67.26 40.6K
13:45 67.25 67.28 67.25 67.26 41.3K
13:50 67.28 67.29 67.25 67.29 27.6K
13:55 67.28 67.33 67.25 67.32 29.5K
14:00 67.32 67.38 67.28 67.38 36.8K
14:05 67.38 67.41 67.30 67.33 37.4K
14:10 67.32 67.36 67.25 67.35 39.7K
14:15 67.32 67.33 67.30 67.32 16.5K
14:20 67.31 67.32 67.26 67.27 37.3K
14:25 67.28 67.73 67.25 67.55 162.9K
14:30 67.61 67.67 67.54 67.65 64.0K
14:35 67.65 67.66 67.58 67.60 50.3K
14:40 67.62 67.64 67.59 67.61 61.6K
14:45 67.60 67.65 67.54 67.61 81.3K
14:50 67.62 67.65 67.45 67.54 112.6K
14:55 67.58 67.58 67.41 67.58 85.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar