111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.41 | 74.30 | 73.12 | 73.71 | 1,569.0K |
| 09:35 | 73.78 | 74.19 | 73.50 | 74.19 | 695.9K |
| 09:40 | 74.24 | 75.08 | 74.22 | 74.87 | 1,163.5K |
| 09:45 | 74.79 | 74.99 | 74.20 | 74.58 | 678.8K |
| 09:50 | 74.60 | 74.70 | 74.40 | 74.47 | 340.5K |
| 09:55 | 74.48 | 74.64 | 74.28 | 74.51 | 334.7K |
| 10:00 | 74.50 | 74.52 | 74.27 | 74.52 | 376.1K |
| 10:05 | 74.52 | 74.79 | 74.28 | 74.28 | 262.9K |
| 10:10 | 74.28 | 74.69 | 74.12 | 74.65 | 296.8K |
| 10:15 | 74.65 | 74.73 | 74.30 | 74.51 | 206.2K |
| 10:20 | 74.51 | 74.52 | 74.14 | 74.14 | 77.3K |
| 10:25 | 74.14 | 74.14 | 73.74 | 73.74 | 225.7K |
| 10:30 | 73.73 | 73.88 | 73.63 | 73.66 | 232.2K |
| 10:35 | 73.66 | 73.80 | 73.51 | 73.53 | 147.9K |
| 10:40 | 73.53 | 73.64 | 73.52 | 73.60 | 203.9K |
| 10:45 | 73.60 | 73.60 | 73.50 | 73.50 | 52.7K |
| 10:50 | 73.49 | 73.63 | 73.40 | 73.63 | 105.7K |
| 10:55 | 73.63 | 73.78 | 73.58 | 73.73 | 55.0K |
| 11:00 | 73.71 | 73.71 | 73.49 | 73.55 | 64.4K |
| 11:05 | 73.55 | 73.56 | 73.20 | 73.20 | 180.2K |
| 11:10 | 73.20 | 73.75 | 73.20 | 73.75 | 81.9K |
| 11:15 | 73.75 | 73.96 | 73.65 | 73.82 | 132.6K |
| 11:20 | 73.73 | 73.80 | 73.65 | 73.69 | 76.6K |
| 11:25 | 73.65 | 73.69 | 73.43 | 73.67 | 40.1K |
| 13:00 | 73.62 | 74.42 | 73.59 | 73.99 | 244.9K |
| 13:05 | 74.00 | 74.13 | 73.91 | 74.03 | 66.2K |
| 13:10 | 74.06 | 74.06 | 73.79 | 73.98 | 34.4K |
| 13:15 | 73.98 | 73.98 | 73.71 | 73.71 | 41.9K |
| 13:20 | 73.71 | 73.81 | 73.57 | 73.57 | 58.2K |
| 13:25 | 73.62 | 73.72 | 73.55 | 73.55 | 35.4K |
| 13:30 | 73.55 | 73.72 | 73.50 | 73.54 | 117.3K |
| 13:35 | 73.54 | 73.74 | 73.52 | 73.67 | 31.1K |
| 13:40 | 73.74 | 73.74 | 73.65 | 73.72 | 53.9K |
| 13:45 | 73.74 | 73.96 | 73.70 | 73.75 | 98.5K |
| 13:50 | 73.75 | 74.41 | 73.75 | 74.12 | 277.5K |
| 13:55 | 74.23 | 74.44 | 74.16 | 74.39 | 165.8K |
| 14:00 | 74.38 | 74.39 | 74.19 | 74.38 | 129.2K |
| 14:05 | 74.38 | 74.38 | 74.00 | 74.01 | 205.5K |
| 14:10 | 74.04 | 74.30 | 73.95 | 74.20 | 181.8K |
| 14:15 | 74.19 | 74.26 | 73.96 | 74.00 | 161.2K |
| 14:20 | 74.00 | 74.15 | 73.85 | 73.85 | 185.2K |
| 14:25 | 73.86 | 73.97 | 73.77 | 73.96 | 177.1K |
| 14:30 | 73.96 | 73.98 | 73.74 | 73.85 | 237.1K |
| 14:35 | 73.85 | 74.02 | 73.69 | 73.70 | 177.3K |
| 14:40 | 73.71 | 73.81 | 73.54 | 73.58 | 396.8K |
| 14:45 | 73.60 | 73.60 | 73.19 | 73.19 | 270.5K |
| 14:50 | 73.19 | 73.37 | 73.12 | 73.12 | 464.2K |
| 14:55 | 73.11 | 73.12 | 73.01 | 73.01 | 116.6K |