111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.75 | 68.93 | 68.42 | 68.86 | 211.9K |
| 09:35 | 68.82 | 69.39 | 68.82 | 69.35 | 286.8K |
| 09:40 | 69.27 | 69.50 | 69.22 | 69.38 | 262.4K |
| 09:45 | 69.41 | 69.80 | 69.41 | 69.56 | 315.2K |
| 09:50 | 69.56 | 69.81 | 69.45 | 69.46 | 202.6K |
| 09:55 | 69.46 | 69.51 | 69.15 | 69.33 | 173.0K |
| 10:00 | 69.33 | 69.37 | 69.25 | 69.31 | 109.4K |
| 10:05 | 69.23 | 69.39 | 69.20 | 69.34 | 92.8K |
| 10:10 | 69.34 | 69.56 | 69.30 | 69.51 | 111.8K |
| 10:15 | 69.51 | 69.53 | 69.33 | 69.39 | 86.9K |
| 10:20 | 69.39 | 69.60 | 69.29 | 69.48 | 137.5K |
| 10:25 | 69.47 | 69.68 | 69.42 | 69.60 | 161.6K |
| 10:30 | 69.60 | 69.98 | 69.60 | 69.98 | 328.4K |
| 10:35 | 69.98 | 70.50 | 69.98 | 70.49 | 482.6K |
| 10:40 | 70.49 | 70.70 | 70.23 | 70.25 | 329.1K |
| 10:45 | 70.23 | 70.30 | 70.02 | 70.30 | 128.8K |
| 10:50 | 70.31 | 70.36 | 69.99 | 69.99 | 219.4K |
| 10:55 | 69.99 | 70.23 | 69.98 | 70.20 | 132.2K |
| 11:00 | 70.12 | 70.69 | 70.12 | 70.67 | 203.3K |
| 11:05 | 70.67 | 70.69 | 70.37 | 70.45 | 151.7K |
| 11:10 | 70.45 | 70.58 | 70.33 | 70.51 | 106.8K |
| 11:15 | 70.50 | 70.52 | 70.35 | 70.36 | 82.1K |
| 11:20 | 70.37 | 70.41 | 70.27 | 70.27 | 100.5K |
| 11:25 | 70.29 | 70.33 | 70.26 | 70.33 | 49.4K |
| 13:00 | 70.33 | 71.29 | 70.20 | 71.29 | 521.6K |
| 13:05 | 71.28 | 71.50 | 71.25 | 71.50 | 336.4K |
| 13:10 | 71.51 | 71.86 | 71.40 | 71.40 | 339.2K |
| 13:15 | 71.35 | 71.53 | 71.21 | 71.50 | 152.0K |
| 13:20 | 71.47 | 71.48 | 71.30 | 71.38 | 148.9K |
| 13:25 | 71.38 | 71.64 | 71.20 | 71.59 | 193.4K |
| 13:30 | 71.60 | 71.81 | 71.59 | 71.65 | 227.3K |
| 13:35 | 71.65 | 71.65 | 71.45 | 71.53 | 100.5K |
| 13:40 | 71.54 | 71.61 | 71.40 | 71.40 | 80.2K |
| 13:45 | 71.38 | 71.39 | 71.31 | 71.35 | 67.4K |
| 13:50 | 71.33 | 71.34 | 71.20 | 71.22 | 94.3K |
| 13:55 | 71.20 | 71.29 | 71.18 | 71.19 | 99.3K |
| 14:00 | 71.18 | 71.38 | 71.18 | 71.36 | 126.7K |
| 14:05 | 71.34 | 71.55 | 71.34 | 71.50 | 91.4K |
| 14:10 | 71.46 | 71.56 | 71.36 | 71.52 | 176.4K |
| 14:15 | 71.51 | 71.57 | 71.48 | 71.55 | 198.6K |
| 14:20 | 71.56 | 72.00 | 71.55 | 71.77 | 350.6K |
| 14:25 | 71.76 | 71.78 | 71.56 | 71.70 | 64.6K |
| 14:30 | 71.70 | 71.86 | 71.56 | 71.65 | 158.0K |
| 14:35 | 71.62 | 71.80 | 71.62 | 71.70 | 125.6K |
| 14:40 | 71.71 | 72.10 | 71.60 | 72.07 | 450.7K |
| 14:45 | 72.05 | 72.40 | 72.03 | 72.37 | 553.6K |
| 14:50 | 72.37 | 72.47 | 72.25 | 72.29 | 755.8K |
| 14:55 | 72.34 | 72.36 | 72.20 | 72.20 | 213.1K |