111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.15 | 68.50 | 69.15 | 1,060.3K |
| 09:35 | 69.11 | 69.11 | 68.58 | 68.78 | 382.4K |
| 09:40 | 68.80 | 68.93 | 68.61 | 68.88 | 300.0K |
| 09:45 | 68.90 | 69.87 | 68.90 | 69.51 | 906.4K |
| 09:50 | 69.55 | 70.11 | 69.55 | 69.86 | 573.5K |
| 09:55 | 69.82 | 69.99 | 69.60 | 69.85 | 318.7K |
| 10:00 | 69.85 | 69.85 | 69.50 | 69.64 | 214.8K |
| 10:05 | 69.64 | 69.70 | 69.40 | 69.44 | 193.1K |
| 10:10 | 69.50 | 69.90 | 69.42 | 69.84 | 193.1K |
| 10:15 | 69.81 | 69.89 | 69.61 | 69.76 | 125.7K |
| 10:20 | 69.77 | 69.84 | 69.56 | 69.71 | 154.6K |
| 10:25 | 69.72 | 69.73 | 69.60 | 69.69 | 84.6K |
| 10:30 | 69.69 | 69.85 | 69.57 | 69.57 | 185.7K |
| 10:35 | 69.56 | 69.69 | 69.41 | 69.42 | 100.1K |
| 10:40 | 69.41 | 69.62 | 69.36 | 69.61 | 117.7K |
| 10:45 | 69.62 | 69.80 | 69.53 | 69.63 | 68.8K |
| 10:50 | 69.60 | 69.66 | 69.50 | 69.53 | 59.3K |
| 10:55 | 69.58 | 69.59 | 69.50 | 69.54 | 51.8K |
| 11:00 | 69.55 | 69.86 | 69.43 | 69.80 | 135.6K |
| 11:05 | 69.71 | 70.07 | 69.71 | 70.07 | 224.4K |
| 11:10 | 70.08 | 70.20 | 69.64 | 69.70 | 191.8K |
| 11:15 | 69.72 | 69.86 | 69.66 | 69.78 | 57.2K |
| 11:20 | 69.78 | 69.91 | 69.70 | 69.82 | 99.1K |
| 11:25 | 69.85 | 69.90 | 69.65 | 69.83 | 88.8K |
| 13:00 | 69.79 | 70.06 | 69.75 | 70.01 | 141.2K |
| 13:05 | 70.01 | 70.80 | 70.01 | 70.29 | 521.1K |
| 13:10 | 70.30 | 70.35 | 70.14 | 70.28 | 99.0K |
| 13:15 | 70.27 | 70.69 | 70.27 | 70.57 | 215.8K |
| 13:20 | 70.56 | 70.69 | 70.40 | 70.42 | 173.3K |
| 13:25 | 70.42 | 70.50 | 70.23 | 70.49 | 118.7K |
| 13:30 | 70.45 | 70.49 | 70.23 | 70.42 | 127.0K |
| 13:35 | 70.42 | 70.44 | 70.32 | 70.38 | 51.6K |
| 13:40 | 70.37 | 70.38 | 70.15 | 70.18 | 104.0K |
| 13:45 | 70.18 | 70.32 | 70.13 | 70.28 | 103.8K |
| 13:50 | 70.28 | 70.39 | 70.25 | 70.33 | 117.6K |
| 13:55 | 70.33 | 70.35 | 70.20 | 70.30 | 71.4K |
| 14:00 | 70.30 | 70.31 | 69.96 | 70.05 | 172.1K |
| 14:05 | 70.04 | 70.08 | 69.80 | 69.95 | 158.1K |
| 14:10 | 69.94 | 70.00 | 69.82 | 70.00 | 129.6K |
| 14:15 | 69.99 | 70.09 | 69.88 | 70.00 | 162.6K |
| 14:20 | 70.00 | 70.05 | 69.94 | 69.97 | 53.5K |
| 14:25 | 69.98 | 70.10 | 69.96 | 70.01 | 80.1K |
| 14:30 | 70.02 | 70.23 | 69.98 | 70.06 | 109.8K |
| 14:35 | 70.10 | 70.30 | 70.10 | 70.25 | 200.2K |
| 14:40 | 70.24 | 70.36 | 70.20 | 70.35 | 209.8K |
| 14:45 | 70.35 | 70.36 | 70.20 | 70.35 | 248.3K |
| 14:50 | 70.34 | 70.40 | 70.30 | 70.34 | 341.8K |
| 14:55 | 70.33 | 70.38 | 70.18 | 70.19 | 76.1K |