111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.41 | 71.41 | 70.06 | 70.55 | 1,558.2K |
| 09:35 | 70.56 | 70.56 | 69.69 | 69.82 | 624.1K |
| 09:40 | 69.80 | 69.90 | 69.30 | 69.72 | 547.0K |
| 09:45 | 69.74 | 70.10 | 69.73 | 69.95 | 406.2K |
| 09:50 | 69.95 | 70.16 | 69.77 | 70.01 | 299.6K |
| 09:55 | 70.00 | 70.17 | 69.80 | 69.81 | 346.7K |
| 10:00 | 69.81 | 69.98 | 69.61 | 69.72 | 287.0K |
| 10:05 | 69.72 | 69.96 | 69.70 | 69.86 | 200.2K |
| 10:10 | 69.88 | 70.18 | 69.88 | 70.18 | 209.2K |
| 10:15 | 70.07 | 70.14 | 69.81 | 69.84 | 174.6K |
| 10:20 | 69.91 | 69.95 | 69.68 | 69.71 | 160.7K |
| 10:25 | 69.71 | 69.80 | 69.62 | 69.74 | 133.7K |
| 10:30 | 69.73 | 69.77 | 69.56 | 69.56 | 168.9K |
| 10:35 | 69.55 | 69.71 | 69.47 | 69.60 | 197.2K |
| 10:40 | 69.62 | 69.74 | 69.58 | 69.67 | 242.5K |
| 10:45 | 69.71 | 69.74 | 69.64 | 69.72 | 230.8K |
| 10:50 | 69.69 | 69.88 | 69.56 | 69.61 | 224.9K |
| 10:55 | 69.60 | 69.68 | 69.60 | 69.66 | 172.8K |
| 11:00 | 69.68 | 69.98 | 69.66 | 69.98 | 221.7K |
| 11:05 | 69.93 | 70.10 | 69.63 | 69.64 | 337.9K |
| 11:10 | 69.65 | 69.66 | 69.35 | 69.43 | 351.7K |
| 11:15 | 69.36 | 69.47 | 69.29 | 69.37 | 248.3K |
| 11:20 | 69.33 | 69.46 | 69.31 | 69.39 | 148.4K |
| 11:25 | 69.40 | 69.40 | 69.10 | 69.10 | 317.9K |
| 13:00 | 69.10 | 69.10 | 68.40 | 68.60 | 465.0K |
| 13:05 | 68.60 | 68.81 | 68.59 | 68.72 | 93.9K |
| 13:10 | 68.78 | 69.10 | 68.74 | 68.86 | 94.1K |
| 13:15 | 68.86 | 68.98 | 68.65 | 68.67 | 146.9K |
| 13:20 | 68.72 | 68.83 | 68.63 | 68.75 | 103.6K |
| 13:25 | 68.74 | 68.82 | 68.61 | 68.70 | 151.5K |
| 13:30 | 68.72 | 69.01 | 68.71 | 68.82 | 134.2K |
| 13:35 | 68.87 | 68.95 | 68.80 | 68.80 | 84.7K |
| 13:40 | 68.75 | 68.80 | 68.71 | 68.72 | 49.8K |
| 13:45 | 68.74 | 68.87 | 68.66 | 68.69 | 107.4K |
| 13:50 | 68.71 | 68.95 | 68.70 | 68.85 | 79.5K |
| 13:55 | 68.86 | 68.96 | 68.77 | 68.96 | 89.7K |
| 14:00 | 68.95 | 68.95 | 68.70 | 68.75 | 134.1K |
| 14:05 | 68.75 | 68.86 | 68.65 | 68.69 | 114.0K |
| 14:10 | 68.71 | 68.81 | 68.68 | 68.74 | 128.1K |
| 14:15 | 68.81 | 68.81 | 68.62 | 68.65 | 84.4K |
| 14:20 | 68.73 | 68.73 | 68.61 | 68.72 | 90.1K |
| 14:25 | 68.69 | 68.84 | 68.65 | 68.80 | 58.4K |
| 14:30 | 68.80 | 68.90 | 68.70 | 68.89 | 61.0K |
| 14:35 | 68.89 | 68.92 | 68.80 | 68.86 | 154.1K |
| 14:40 | 68.88 | 68.92 | 68.76 | 68.88 | 96.3K |
| 14:45 | 68.90 | 68.93 | 68.83 | 68.85 | 141.9K |
| 14:50 | 68.87 | 68.88 | 68.70 | 68.70 | 231.7K |
| 14:55 | 68.69 | 68.76 | 68.69 | 68.75 | 112.5K |