111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.80 | 68.72 | 66.61 | 67.71 | 2,114.7K |
| 09:35 | 67.97 | 67.97 | 65.80 | 65.80 | 1,409.4K |
| 09:40 | 65.78 | 66.25 | 65.32 | 65.32 | 903.7K |
| 09:45 | 65.35 | 65.47 | 64.22 | 64.31 | 1,242.6K |
| 09:50 | 64.24 | 64.76 | 63.72 | 64.40 | 913.3K |
| 09:55 | 64.40 | 65.16 | 64.40 | 64.87 | 685.0K |
| 10:00 | 64.87 | 65.94 | 64.78 | 65.68 | 800.9K |
| 10:05 | 65.50 | 66.09 | 65.39 | 65.85 | 478.3K |
| 10:10 | 65.84 | 66.07 | 65.55 | 65.99 | 450.8K |
| 10:15 | 66.02 | 66.99 | 66.02 | 66.95 | 444.3K |
| 10:20 | 66.98 | 67.54 | 66.44 | 67.12 | 546.7K |
| 10:25 | 67.21 | 67.21 | 66.41 | 66.61 | 330.8K |
| 10:30 | 66.63 | 66.93 | 66.36 | 66.46 | 209.8K |
| 10:35 | 66.45 | 66.55 | 66.10 | 66.48 | 188.6K |
| 10:40 | 66.50 | 67.24 | 66.49 | 66.82 | 253.4K |
| 10:45 | 66.94 | 67.01 | 66.74 | 66.92 | 155.2K |
| 10:50 | 66.92 | 66.95 | 66.36 | 66.57 | 213.8K |
| 10:55 | 66.64 | 66.90 | 66.58 | 66.79 | 86.8K |
| 11:00 | 66.79 | 66.90 | 66.61 | 66.77 | 78.8K |
| 11:05 | 66.86 | 66.97 | 66.52 | 66.67 | 141.2K |
| 11:10 | 66.59 | 66.66 | 66.36 | 66.38 | 127.7K |
| 11:15 | 66.45 | 66.75 | 66.39 | 66.41 | 97.4K |
| 11:20 | 66.46 | 66.48 | 65.96 | 65.98 | 389.5K |
| 11:25 | 65.96 | 66.15 | 65.62 | 66.06 | 103.5K |
| 13:00 | 65.85 | 65.85 | 65.26 | 65.45 | 282.8K |
| 13:05 | 65.39 | 65.48 | 64.81 | 64.83 | 174.4K |
| 13:10 | 64.83 | 65.14 | 64.80 | 65.10 | 211.4K |
| 13:15 | 65.10 | 65.70 | 65.10 | 65.66 | 193.9K |
| 13:20 | 65.65 | 65.65 | 65.00 | 65.22 | 134.3K |
| 13:25 | 65.18 | 65.40 | 65.07 | 65.29 | 146.7K |
| 13:30 | 65.38 | 65.54 | 65.18 | 65.46 | 129.9K |
| 13:35 | 65.35 | 65.48 | 64.59 | 64.59 | 299.1K |
| 13:40 | 64.60 | 64.70 | 64.20 | 64.50 | 310.8K |
| 13:45 | 64.49 | 64.77 | 64.37 | 64.46 | 133.7K |
| 13:50 | 64.43 | 64.83 | 64.28 | 64.71 | 239.9K |
| 13:55 | 64.71 | 64.71 | 63.90 | 63.98 | 170.5K |
| 14:00 | 63.98 | 64.00 | 63.00 | 63.35 | 397.4K |
| 14:05 | 63.38 | 63.45 | 62.50 | 62.50 | 344.1K |
| 14:10 | 62.42 | 62.60 | 61.80 | 61.96 | 464.2K |
| 14:15 | 62.00 | 62.00 | 60.89 | 61.22 | 398.6K |
| 14:20 | 61.25 | 62.89 | 61.17 | 62.89 | 267.9K |
| 14:25 | 62.90 | 63.16 | 62.36 | 62.71 | 232.0K |
| 14:30 | 62.78 | 64.27 | 62.70 | 64.27 | 388.7K |
| 14:35 | 64.27 | 64.74 | 63.90 | 63.95 | 253.0K |
| 14:40 | 63.88 | 64.19 | 63.70 | 63.86 | 350.1K |
| 14:45 | 63.72 | 63.90 | 63.12 | 63.12 | 293.0K |
| 14:50 | 63.21 | 64.28 | 63.19 | 64.17 | 293.6K |
| 14:55 | 64.17 | 64.38 | 63.55 | 63.55 | 185.9K |