111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.90 | 84.35 | 83.56 | 84.03 | 621.0K |
| 09:35 | 84.03 | 84.03 | 83.15 | 83.15 | 276.6K |
| 09:40 | 83.14 | 83.30 | 82.89 | 83.08 | 203.4K |
| 09:45 | 83.10 | 83.20 | 82.89 | 82.89 | 158.7K |
| 09:50 | 82.80 | 82.90 | 82.37 | 82.56 | 244.2K |
| 09:55 | 82.63 | 82.90 | 82.40 | 82.61 | 193.3K |
| 10:00 | 82.53 | 82.71 | 82.46 | 82.68 | 165.3K |
| 10:05 | 82.66 | 82.83 | 82.58 | 82.74 | 162.3K |
| 10:10 | 82.74 | 83.10 | 82.61 | 83.06 | 138.4K |
| 10:15 | 83.10 | 83.12 | 82.75 | 82.91 | 184.9K |
| 10:20 | 82.91 | 83.37 | 82.88 | 83.30 | 219.0K |
| 10:25 | 83.22 | 83.54 | 83.09 | 83.16 | 314.5K |
| 10:30 | 83.16 | 83.24 | 82.98 | 83.13 | 84.4K |
| 10:35 | 83.09 | 83.45 | 82.91 | 83.42 | 92.7K |
| 10:40 | 83.38 | 83.44 | 83.17 | 83.21 | 81.5K |
| 10:45 | 83.17 | 83.36 | 83.14 | 83.22 | 76.0K |
| 10:50 | 83.22 | 83.23 | 82.94 | 83.00 | 74.5K |
| 10:55 | 83.01 | 83.11 | 82.76 | 82.83 | 121.2K |
| 11:00 | 82.80 | 82.82 | 82.62 | 82.66 | 87.4K |
| 11:05 | 82.66 | 82.67 | 82.55 | 82.60 | 93.8K |
| 11:10 | 82.60 | 82.84 | 82.50 | 82.71 | 104.6K |
| 11:15 | 82.66 | 83.07 | 82.64 | 83.03 | 63.6K |
| 11:20 | 83.01 | 83.22 | 82.91 | 83.07 | 56.3K |
| 11:25 | 83.04 | 83.06 | 82.71 | 82.72 | 49.4K |
| 13:00 | 82.68 | 82.73 | 82.28 | 82.33 | 208.8K |
| 13:05 | 82.34 | 82.34 | 82.20 | 82.26 | 186.6K |
| 13:10 | 82.21 | 82.32 | 82.06 | 82.18 | 117.9K |
| 13:15 | 82.18 | 82.18 | 81.89 | 81.90 | 188.4K |
| 13:20 | 81.88 | 81.88 | 81.67 | 81.86 | 218.8K |
| 13:25 | 81.84 | 82.04 | 81.83 | 81.83 | 71.9K |
| 13:30 | 81.88 | 81.98 | 81.80 | 81.82 | 100.2K |
| 13:35 | 81.81 | 81.86 | 81.60 | 81.62 | 143.0K |
| 13:40 | 81.61 | 81.70 | 81.51 | 81.56 | 170.9K |
| 13:45 | 81.61 | 81.70 | 81.28 | 81.36 | 235.9K |
| 13:50 | 81.35 | 81.60 | 81.20 | 81.28 | 185.6K |
| 13:55 | 81.32 | 81.39 | 81.17 | 81.17 | 190.9K |
| 14:00 | 81.16 | 81.30 | 81.12 | 81.17 | 118.3K |
| 14:05 | 81.16 | 81.34 | 81.02 | 81.26 | 170.9K |
| 14:10 | 81.25 | 81.25 | 81.11 | 81.15 | 99.9K |
| 14:15 | 81.16 | 81.24 | 81.10 | 81.11 | 88.0K |
| 14:20 | 81.13 | 81.24 | 81.03 | 81.15 | 114.0K |
| 14:25 | 81.20 | 81.30 | 81.08 | 81.18 | 104.9K |
| 14:30 | 81.19 | 81.27 | 80.85 | 80.92 | 398.1K |
| 14:35 | 80.92 | 81.19 | 80.91 | 81.15 | 90.1K |
| 14:40 | 81.18 | 81.38 | 81.13 | 81.17 | 100.9K |
| 14:45 | 81.16 | 81.20 | 81.00 | 81.16 | 169.0K |
| 14:50 | 81.17 | 81.21 | 81.11 | 81.18 | 130.8K |
| 14:55 | 81.18 | 81.31 | 81.16 | 81.27 | 63.0K |