Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 80.19 80.98 80.01 80.67 366.4K
09:35 80.78 81.10 80.41 80.79 179.6K
09:40 80.77 80.77 79.55 79.63 212.3K
09:45 79.61 79.94 79.35 79.88 205.3K
09:50 79.78 80.14 79.69 80.14 175.1K
09:55 80.15 81.17 80.00 81.16 196.3K
10:00 81.14 81.46 80.88 81.31 269.9K
10:05 81.30 81.97 81.30 81.97 280.4K
10:10 81.92 82.23 81.68 82.08 407.6K
10:15 82.05 82.10 81.75 81.92 295.9K
10:20 81.94 82.56 81.90 82.25 370.7K
10:25 82.28 82.58 82.21 82.39 297.2K
10:30 82.37 82.86 82.37 82.44 351.6K
10:35 82.45 82.75 82.30 82.52 297.8K
10:40 82.52 82.63 82.26 82.46 178.7K
10:45 82.49 82.60 82.39 82.41 178.4K
10:50 82.41 82.50 81.97 82.00 198.3K
10:55 81.98 82.46 81.96 82.12 119.8K
11:00 82.11 82.37 82.10 82.16 77.4K
11:05 82.13 82.37 82.10 82.33 91.1K
11:10 82.32 82.33 82.06 82.19 54.3K
11:15 82.15 82.75 82.15 82.60 187.5K
11:20 82.46 82.60 81.70 81.79 148.0K
11:25 81.79 81.98 81.71 81.89 61.4K
13:00 81.86 82.80 81.72 82.54 301.2K
13:05 82.62 83.28 82.59 83.13 457.8K
13:10 83.06 83.18 82.65 82.93 139.6K
13:15 82.93 82.98 82.53 82.61 114.2K
13:20 82.60 82.64 82.27 82.30 64.8K
13:25 82.32 82.39 82.07 82.10 54.5K
13:30 82.11 82.19 81.80 81.96 157.1K
13:35 81.94 82.02 81.79 81.92 46.5K
13:40 81.93 81.99 81.73 81.80 69.9K
13:45 81.79 81.79 81.53 81.53 79.7K
13:50 81.52 81.93 81.50 81.93 57.6K
13:55 81.91 82.00 81.78 81.91 66.8K
14:00 81.91 82.15 81.71 82.02 78.8K
14:05 82.08 82.98 82.00 82.85 261.2K
14:10 82.92 83.02 82.76 82.96 283.8K
14:15 82.96 83.24 82.82 83.04 316.8K
14:20 82.95 83.35 82.92 83.00 370.9K
14:25 83.15 83.17 82.75 82.77 155.2K
14:30 82.82 83.08 82.76 82.83 111.5K
14:35 82.80 83.15 82.70 83.01 98.3K
14:40 83.01 83.01 82.77 83.00 111.7K
14:45 83.01 83.37 82.98 83.26 390.9K
14:50 83.26 83.41 83.17 83.40 339.6K
14:55 83.39 83.46 83.32 83.45 145.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar