Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79.18 80.25 79.18 79.50 281.8K
09:35 79.57 80.18 79.30 80.07 146.2K
09:40 80.10 80.24 79.22 79.54 155.9K
09:45 79.53 79.99 79.45 79.99 120.6K
09:50 80.00 81.20 79.98 81.20 369.1K
09:55 81.24 82.14 81.18 81.83 609.8K
10:00 81.96 82.54 81.69 81.74 459.4K
10:05 81.74 81.79 81.46 81.62 182.1K
10:10 81.62 81.87 81.41 81.70 161.1K
10:15 81.70 81.85 81.48 81.56 102.2K
10:20 81.60 81.88 81.60 81.70 109.9K
10:25 81.63 81.98 81.42 81.88 115.8K
10:30 81.89 82.38 81.62 82.37 270.0K
10:35 82.39 83.23 82.36 83.09 691.2K
10:40 83.14 83.35 82.78 83.26 419.2K
10:45 83.21 83.66 82.97 83.63 529.2K
10:50 83.69 83.88 82.96 82.96 379.6K
10:55 82.96 83.13 82.82 82.82 153.6K
11:00 82.90 82.90 82.64 82.70 106.4K
11:05 82.69 82.96 82.64 82.92 86.0K
11:10 82.79 82.90 82.68 82.79 87.3K
11:15 82.79 82.80 82.51 82.60 119.2K
11:20 82.57 82.76 82.50 82.50 73.9K
11:25 82.57 82.81 82.54 82.60 78.8K
13:00 82.60 82.67 82.52 82.67 102.0K
13:05 82.63 82.66 82.43 82.50 132.5K
13:10 82.58 82.67 82.40 82.50 91.8K
13:15 82.50 82.51 82.42 82.44 62.9K
13:20 82.43 82.60 82.43 82.43 88.4K
13:25 82.39 82.40 82.09 82.09 113.8K
13:30 82.06 82.06 81.88 81.95 140.3K
13:35 81.98 81.98 81.80 81.83 113.5K
13:40 81.92 82.19 81.84 82.00 56.1K
13:45 82.08 82.35 81.94 82.35 79.3K
13:50 82.34 82.34 81.83 81.93 95.6K
13:55 81.93 81.93 81.76 81.80 58.0K
14:00 81.80 82.01 81.77 82.00 53.8K
14:05 81.92 82.03 81.88 81.91 59.5K
14:10 81.91 81.91 81.71 81.78 59.9K
14:15 81.80 82.00 81.77 81.96 55.4K
14:20 81.95 82.00 81.78 81.91 60.0K
14:25 81.88 81.99 81.87 81.91 50.9K
14:30 81.92 82.09 81.86 81.86 55.7K
14:35 81.86 82.00 81.86 81.90 71.4K
14:40 81.87 81.93 81.82 81.89 98.0K
14:45 81.89 81.89 81.68 81.68 95.7K
14:50 81.68 81.75 81.64 81.75 127.9K
14:55 81.73 81.74 81.69 81.72 75.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar