111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.00 | 82.72 | 81.68 | 81.70 | 343.6K |
| 09:35 | 81.65 | 82.14 | 81.50 | 82.11 | 427.5K |
| 09:40 | 82.18 | 82.20 | 81.49 | 81.49 | 175.6K |
| 09:45 | 81.47 | 81.50 | 80.41 | 81.02 | 462.6K |
| 09:50 | 81.08 | 81.31 | 80.84 | 81.00 | 221.1K |
| 09:55 | 81.00 | 81.27 | 80.94 | 81.00 | 122.1K |
| 10:00 | 81.03 | 81.27 | 80.16 | 80.18 | 340.4K |
| 10:05 | 80.10 | 80.52 | 80.10 | 80.44 | 186.4K |
| 10:10 | 80.50 | 80.66 | 80.34 | 80.55 | 175.4K |
| 10:15 | 80.55 | 80.59 | 80.20 | 80.55 | 129.7K |
| 10:20 | 80.48 | 80.80 | 80.45 | 80.73 | 104.7K |
| 10:25 | 80.73 | 80.94 | 80.54 | 80.60 | 86.3K |
| 10:30 | 80.54 | 80.97 | 80.53 | 80.83 | 64.7K |
| 10:35 | 80.80 | 80.93 | 80.68 | 80.69 | 74.1K |
| 10:40 | 80.78 | 80.94 | 80.61 | 80.61 | 92.6K |
| 10:45 | 80.74 | 80.74 | 80.35 | 80.49 | 109.7K |
| 10:50 | 80.50 | 80.60 | 80.31 | 80.49 | 63.9K |
| 10:55 | 80.50 | 80.51 | 80.25 | 80.29 | 62.8K |
| 11:00 | 80.29 | 80.44 | 80.10 | 80.41 | 101.2K |
| 11:05 | 80.41 | 80.68 | 80.24 | 80.66 | 78.8K |
| 11:10 | 80.58 | 80.96 | 80.58 | 80.92 | 75.8K |
| 11:15 | 80.92 | 80.92 | 80.52 | 80.53 | 57.4K |
| 11:20 | 80.53 | 80.54 | 80.34 | 80.47 | 48.5K |
| 11:25 | 80.41 | 80.49 | 80.20 | 80.20 | 71.7K |
| 13:00 | 80.24 | 80.31 | 79.70 | 79.99 | 236.6K |
| 13:05 | 79.95 | 80.76 | 79.94 | 80.64 | 98.2K |
| 13:10 | 80.68 | 80.77 | 80.33 | 80.62 | 77.7K |
| 13:15 | 80.54 | 80.61 | 80.26 | 80.42 | 63.4K |
| 13:20 | 80.47 | 80.73 | 80.32 | 80.50 | 55.6K |
| 13:25 | 80.40 | 80.40 | 80.20 | 80.29 | 68.5K |
| 13:30 | 80.35 | 80.65 | 80.30 | 80.55 | 86.9K |
| 13:35 | 80.52 | 80.52 | 80.18 | 80.18 | 100.4K |
| 13:40 | 80.18 | 80.18 | 79.96 | 79.98 | 101.3K |
| 13:45 | 79.95 | 80.15 | 79.95 | 80.00 | 61.5K |
| 13:50 | 80.00 | 80.02 | 79.80 | 79.90 | 143.6K |
| 13:55 | 79.81 | 79.92 | 79.72 | 79.82 | 90.6K |
| 14:00 | 79.83 | 79.89 | 79.50 | 79.70 | 167.5K |
| 14:05 | 79.70 | 79.85 | 79.61 | 79.66 | 94.1K |
| 14:10 | 79.62 | 79.75 | 79.61 | 79.66 | 83.9K |
| 14:15 | 79.61 | 79.99 | 79.61 | 79.79 | 86.6K |
| 14:20 | 79.85 | 79.91 | 79.59 | 79.67 | 156.7K |
| 14:25 | 79.69 | 79.72 | 79.31 | 79.53 | 202.8K |
| 14:30 | 79.54 | 79.79 | 79.50 | 79.66 | 113.4K |
| 14:35 | 79.69 | 79.80 | 79.44 | 79.44 | 148.3K |
| 14:40 | 79.51 | 79.72 | 79.41 | 79.64 | 156.2K |
| 14:45 | 79.59 | 79.66 | 79.38 | 79.50 | 193.1K |
| 14:50 | 79.70 | 79.96 | 79.62 | 79.76 | 187.5K |
| 14:55 | 79.78 | 79.80 | 79.65 | 79.71 | 83.1K |