Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 79.49 80.68 79.49 80.60 478.1K
09:35 80.54 81.18 80.41 81.09 350.3K
09:40 80.88 81.36 80.80 81.16 358.5K
09:45 81.12 81.16 80.81 80.89 240.3K
09:50 80.81 80.94 80.60 80.86 118.6K
09:55 80.90 81.37 80.86 81.26 254.4K
10:00 81.37 81.96 81.23 81.95 429.2K
10:05 81.99 82.39 81.73 82.34 308.6K
10:10 82.24 82.78 82.01 82.78 322.8K
10:15 82.79 82.88 82.37 82.51 287.4K
10:20 82.55 82.96 82.33 82.36 193.4K
10:25 82.34 83.10 82.34 83.06 272.2K
10:30 83.04 83.04 82.65 82.87 159.0K
10:35 82.87 83.45 82.76 82.76 379.3K
10:40 82.76 83.01 82.75 82.88 206.7K
10:45 82.81 83.00 82.70 82.70 182.5K
10:50 82.71 83.33 82.68 83.25 356.6K
10:55 83.30 83.45 82.80 82.80 289.5K
11:00 82.81 83.18 82.81 82.98 169.5K
11:05 83.02 83.20 82.96 83.12 121.4K
11:10 83.12 83.15 82.92 83.00 87.7K
11:15 82.99 83.05 82.84 82.90 97.0K
11:20 82.90 82.92 82.65 82.65 83.5K
11:25 82.64 82.78 82.55 82.71 121.7K
13:00 82.71 82.85 82.57 82.78 146.7K
13:05 82.79 82.84 82.56 82.76 139.3K
13:10 82.71 82.85 82.69 82.69 187.2K
13:15 82.71 82.81 82.51 82.51 132.4K
13:20 82.50 82.52 81.95 82.13 242.8K
13:25 82.10 82.19 82.05 82.13 105.4K
13:30 82.14 82.40 82.10 82.39 115.2K
13:35 82.39 82.40 81.96 81.96 94.3K
13:40 81.95 82.08 81.80 81.88 99.4K
13:45 81.88 81.94 81.69 81.69 168.4K
13:50 81.75 81.88 81.66 81.87 94.2K
13:55 81.83 82.00 81.76 82.00 66.4K
14:00 81.93 81.96 81.51 81.52 73.4K
14:05 81.51 81.52 81.25 81.25 126.6K
14:10 81.24 81.35 80.93 81.06 240.9K
14:15 81.06 81.08 80.72 80.74 144.2K
14:20 80.71 81.06 80.68 80.91 176.2K
14:25 80.91 81.16 80.77 81.16 208.0K
14:30 81.15 81.62 81.09 81.35 247.7K
14:35 81.37 81.62 81.37 81.45 150.9K
14:40 81.45 82.00 81.03 81.98 217.3K
14:45 81.99 82.37 81.77 82.37 277.2K
14:50 82.37 83.08 82.37 82.87 422.3K
14:55 82.87 82.87 82.75 82.80 105.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar