111.18
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 79.49 | 80.68 | 79.49 | 80.60 | 478.1K |
09:35 | 80.54 | 81.18 | 80.41 | 81.09 | 350.3K |
09:40 | 80.88 | 81.36 | 80.80 | 81.16 | 358.5K |
09:45 | 81.12 | 81.16 | 80.81 | 80.89 | 240.3K |
09:50 | 80.81 | 80.94 | 80.60 | 80.86 | 118.6K |
09:55 | 80.90 | 81.37 | 80.86 | 81.26 | 254.4K |
10:00 | 81.37 | 81.96 | 81.23 | 81.95 | 429.2K |
10:05 | 81.99 | 82.39 | 81.73 | 82.34 | 308.6K |
10:10 | 82.24 | 82.78 | 82.01 | 82.78 | 322.8K |
10:15 | 82.79 | 82.88 | 82.37 | 82.51 | 287.4K |
10:20 | 82.55 | 82.96 | 82.33 | 82.36 | 193.4K |
10:25 | 82.34 | 83.10 | 82.34 | 83.06 | 272.2K |
10:30 | 83.04 | 83.04 | 82.65 | 82.87 | 159.0K |
10:35 | 82.87 | 83.45 | 82.76 | 82.76 | 379.3K |
10:40 | 82.76 | 83.01 | 82.75 | 82.88 | 206.7K |
10:45 | 82.81 | 83.00 | 82.70 | 82.70 | 182.5K |
10:50 | 82.71 | 83.33 | 82.68 | 83.25 | 356.6K |
10:55 | 83.30 | 83.45 | 82.80 | 82.80 | 289.5K |
11:00 | 82.81 | 83.18 | 82.81 | 82.98 | 169.5K |
11:05 | 83.02 | 83.20 | 82.96 | 83.12 | 121.4K |
11:10 | 83.12 | 83.15 | 82.92 | 83.00 | 87.7K |
11:15 | 82.99 | 83.05 | 82.84 | 82.90 | 97.0K |
11:20 | 82.90 | 82.92 | 82.65 | 82.65 | 83.5K |
11:25 | 82.64 | 82.78 | 82.55 | 82.71 | 121.7K |
13:00 | 82.71 | 82.85 | 82.57 | 82.78 | 146.7K |
13:05 | 82.79 | 82.84 | 82.56 | 82.76 | 139.3K |
13:10 | 82.71 | 82.85 | 82.69 | 82.69 | 187.2K |
13:15 | 82.71 | 82.81 | 82.51 | 82.51 | 132.4K |
13:20 | 82.50 | 82.52 | 81.95 | 82.13 | 242.8K |
13:25 | 82.10 | 82.19 | 82.05 | 82.13 | 105.4K |
13:30 | 82.14 | 82.40 | 82.10 | 82.39 | 115.2K |
13:35 | 82.39 | 82.40 | 81.96 | 81.96 | 94.3K |
13:40 | 81.95 | 82.08 | 81.80 | 81.88 | 99.4K |
13:45 | 81.88 | 81.94 | 81.69 | 81.69 | 168.4K |
13:50 | 81.75 | 81.88 | 81.66 | 81.87 | 94.2K |
13:55 | 81.83 | 82.00 | 81.76 | 82.00 | 66.4K |
14:00 | 81.93 | 81.96 | 81.51 | 81.52 | 73.4K |
14:05 | 81.51 | 81.52 | 81.25 | 81.25 | 126.6K |
14:10 | 81.24 | 81.35 | 80.93 | 81.06 | 240.9K |
14:15 | 81.06 | 81.08 | 80.72 | 80.74 | 144.2K |
14:20 | 80.71 | 81.06 | 80.68 | 80.91 | 176.2K |
14:25 | 80.91 | 81.16 | 80.77 | 81.16 | 208.0K |
14:30 | 81.15 | 81.62 | 81.09 | 81.35 | 247.7K |
14:35 | 81.37 | 81.62 | 81.37 | 81.45 | 150.9K |
14:40 | 81.45 | 82.00 | 81.03 | 81.98 | 217.3K |
14:45 | 81.99 | 82.37 | 81.77 | 82.37 | 277.2K |
14:50 | 82.37 | 83.08 | 82.37 | 82.87 | 422.3K |
14:55 | 82.87 | 82.87 | 82.75 | 82.80 | 105.1K |