Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.21 82.38 81.71 82.12 393.6K
09:35 82.13 83.19 81.86 83.10 268.8K
09:40 83.10 83.23 82.92 83.18 289.1K
09:45 83.20 83.38 82.90 83.38 269.8K
09:50 83.31 83.47 83.14 83.21 324.0K
09:55 83.21 83.36 82.81 82.90 186.2K
10:00 82.90 83.24 82.82 83.18 117.5K
10:05 83.17 83.24 82.75 82.84 130.9K
10:10 82.82 83.15 82.82 83.14 88.4K
10:15 83.14 83.96 83.08 83.96 278.0K
10:20 83.94 83.95 83.20 83.20 186.5K
10:25 83.20 83.48 83.05 83.48 77.2K
10:30 83.48 83.48 83.12 83.20 60.0K
10:35 83.13 83.22 83.02 83.20 87.4K
10:40 83.30 83.63 83.30 83.49 118.7K
10:45 83.62 83.77 83.48 83.74 90.1K
10:50 83.69 83.77 83.30 83.41 87.5K
10:55 83.33 83.70 83.33 83.62 57.2K
11:00 83.60 83.60 83.08 83.08 109.5K
11:05 83.07 83.09 82.84 83.03 148.0K
11:10 82.99 83.31 82.97 83.10 155.9K
11:15 83.27 83.30 82.96 83.08 83.5K
11:20 83.10 83.10 82.91 82.97 95.2K
11:25 82.95 83.28 82.95 83.12 64.6K
13:00 83.04 83.14 82.60 82.90 169.6K
13:05 82.83 83.18 82.83 83.18 66.2K
13:10 83.18 83.77 83.02 83.67 204.2K
13:15 83.76 83.96 83.49 83.49 288.7K
13:20 83.49 83.61 83.40 83.44 96.7K
13:25 83.48 83.68 83.35 83.53 99.9K
13:30 83.48 83.68 83.37 83.43 86.1K
13:35 83.43 83.48 83.26 83.47 93.7K
13:40 83.40 83.49 83.19 83.33 129.2K
13:45 83.33 83.33 82.90 82.92 82.9K
13:50 82.90 83.08 82.84 83.06 92.8K
13:55 83.08 83.08 82.91 83.00 66.8K
14:00 82.95 83.10 82.84 82.93 90.3K
14:05 82.95 83.20 82.95 83.20 87.0K
14:10 83.21 83.27 82.95 82.97 78.1K
14:15 82.97 83.19 82.86 82.95 91.9K
14:20 82.95 83.15 82.80 82.92 159.5K
14:25 82.92 83.14 82.80 83.10 120.8K
14:30 83.10 83.38 83.06 83.23 206.9K
14:35 83.23 83.24 82.98 82.98 172.0K
14:40 82.98 83.05 82.88 82.98 152.0K
14:45 82.98 83.02 82.88 82.88 104.6K
14:50 82.88 82.89 82.66 82.66 149.4K
14:55 82.67 82.83 82.61 82.70 95.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar