111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.59 | 81.85 | 80.80 | 81.18 | 503.0K |
| 09:35 | 81.29 | 81.53 | 80.96 | 81.53 | 207.1K |
| 09:40 | 81.53 | 81.53 | 81.02 | 81.05 | 176.5K |
| 09:45 | 81.00 | 81.41 | 80.77 | 81.23 | 255.6K |
| 09:50 | 81.24 | 81.40 | 81.04 | 81.27 | 127.0K |
| 09:55 | 81.29 | 81.51 | 81.21 | 81.34 | 174.5K |
| 10:00 | 81.22 | 81.31 | 80.91 | 81.22 | 175.2K |
| 10:05 | 81.09 | 81.29 | 81.00 | 81.13 | 114.1K |
| 10:10 | 81.13 | 81.19 | 81.02 | 81.14 | 79.2K |
| 10:15 | 81.11 | 81.44 | 81.10 | 81.41 | 89.8K |
| 10:20 | 81.42 | 81.60 | 81.20 | 81.23 | 139.5K |
| 10:25 | 81.23 | 81.30 | 81.10 | 81.29 | 145.0K |
| 10:30 | 81.29 | 81.83 | 81.12 | 81.70 | 224.3K |
| 10:35 | 81.70 | 81.75 | 81.45 | 81.55 | 82.5K |
| 10:40 | 81.54 | 81.54 | 81.25 | 81.28 | 60.4K |
| 10:45 | 81.32 | 81.46 | 81.19 | 81.32 | 76.7K |
| 10:50 | 81.39 | 81.47 | 81.26 | 81.40 | 71.7K |
| 10:55 | 81.40 | 81.59 | 81.22 | 81.45 | 67.5K |
| 11:00 | 81.45 | 81.58 | 81.32 | 81.56 | 83.0K |
| 11:05 | 81.56 | 81.70 | 81.56 | 81.65 | 58.7K |
| 11:10 | 81.61 | 81.68 | 81.36 | 81.50 | 63.8K |
| 11:15 | 81.46 | 81.48 | 81.30 | 81.48 | 46.5K |
| 11:20 | 81.39 | 81.60 | 81.38 | 81.59 | 57.5K |
| 11:25 | 81.51 | 81.88 | 81.45 | 81.80 | 112.7K |
| 13:00 | 81.80 | 81.99 | 81.56 | 81.99 | 229.5K |
| 13:05 | 82.00 | 82.19 | 81.78 | 82.18 | 186.0K |
| 13:10 | 82.17 | 82.19 | 81.70 | 81.72 | 116.6K |
| 13:15 | 81.72 | 81.80 | 81.57 | 81.74 | 70.1K |
| 13:20 | 81.80 | 81.86 | 81.61 | 81.63 | 67.9K |
| 13:25 | 81.73 | 81.96 | 81.62 | 81.84 | 91.9K |
| 13:30 | 81.88 | 81.93 | 81.71 | 81.89 | 95.7K |
| 13:35 | 81.89 | 82.48 | 81.78 | 82.37 | 248.5K |
| 13:40 | 82.28 | 82.30 | 82.08 | 82.09 | 98.1K |
| 13:45 | 82.10 | 82.19 | 81.88 | 81.91 | 89.9K |
| 13:50 | 81.92 | 82.11 | 81.89 | 82.03 | 73.0K |
| 13:55 | 82.04 | 82.05 | 81.90 | 81.90 | 84.4K |
| 14:00 | 81.86 | 82.39 | 81.86 | 82.35 | 139.2K |
| 14:05 | 82.24 | 82.34 | 82.18 | 82.29 | 106.7K |
| 14:10 | 82.33 | 82.34 | 82.01 | 82.06 | 70.3K |
| 14:15 | 82.05 | 82.09 | 81.97 | 81.97 | 122.5K |
| 14:20 | 81.98 | 82.08 | 81.91 | 81.92 | 55.4K |
| 14:25 | 81.92 | 82.02 | 81.70 | 81.85 | 107.9K |
| 14:30 | 81.88 | 81.96 | 81.78 | 81.85 | 110.0K |
| 14:35 | 81.81 | 81.96 | 81.75 | 81.94 | 83.1K |
| 14:40 | 81.93 | 81.95 | 81.60 | 81.65 | 169.6K |
| 14:45 | 81.65 | 81.86 | 81.60 | 81.76 | 118.4K |
| 14:50 | 81.74 | 81.75 | 81.56 | 81.59 | 124.0K |
| 14:55 | 81.59 | 81.60 | 81.35 | 81.50 | 115.6K |