Amlogic Shanghai Co Ltd (688099)

688099
🏛️ China →
111.18
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.50 84.39 82.50 83.68 965.8K
09:35 83.68 84.00 83.12 83.33 322.0K
09:40 83.40 83.69 83.38 83.55 211.8K
09:45 83.55 83.59 82.88 83.20 311.7K
09:50 83.09 83.69 83.06 83.57 194.0K
09:55 83.60 83.67 83.22 83.40 184.0K
10:00 83.40 83.74 83.24 83.44 143.6K
10:05 83.31 83.80 83.31 83.66 149.9K
10:10 83.62 83.92 83.62 83.79 93.0K
10:15 83.85 83.85 83.39 83.50 153.6K
10:20 83.45 83.85 83.45 83.66 150.5K
10:25 83.80 83.97 83.40 83.40 152.2K
10:30 83.39 83.40 83.01 83.03 260.0K
10:35 83.03 83.09 82.80 82.80 229.4K
10:40 82.80 82.80 82.35 82.35 323.8K
10:45 82.33 82.51 82.20 82.20 332.1K
10:50 82.20 82.56 82.20 82.30 208.0K
10:55 82.31 82.40 82.25 82.25 144.9K
11:00 82.25 82.46 82.24 82.26 83.9K
11:05 82.25 82.26 81.86 81.90 386.4K
11:10 81.90 82.12 81.89 82.05 154.2K
11:15 82.00 82.09 81.92 82.03 96.2K
11:20 82.05 82.10 81.90 81.99 121.4K
11:25 81.99 82.28 81.99 82.22 44.3K
13:00 82.23 82.23 81.75 81.76 232.3K
13:05 81.76 81.86 81.69 81.70 125.5K
13:10 81.70 81.99 81.70 81.81 201.4K
13:15 81.72 82.10 81.72 82.01 124.4K
13:20 82.06 82.06 81.86 82.00 106.1K
13:25 81.99 82.00 81.84 81.99 101.7K
13:30 81.99 82.05 81.81 82.01 68.9K
13:35 82.03 82.04 81.92 82.00 70.4K
13:40 82.00 82.00 81.46 81.51 291.1K
13:45 81.50 81.85 81.40 81.57 144.7K
13:50 81.57 81.84 81.50 81.77 116.8K
13:55 81.73 81.79 81.66 81.79 66.1K
14:00 81.78 81.97 81.77 81.79 53.5K
14:05 81.80 82.10 81.80 82.08 104.5K
14:10 82.05 82.59 81.90 82.55 195.7K
14:15 82.50 82.57 82.15 82.25 147.9K
14:20 82.20 82.35 81.95 82.33 125.3K
14:25 82.14 82.22 81.99 82.05 132.2K
14:30 82.15 82.56 82.15 82.53 144.4K
14:35 82.52 82.59 82.26 82.43 199.2K
14:40 82.43 82.68 82.38 82.63 128.4K
14:45 82.60 82.65 82.52 82.59 243.4K
14:50 82.59 82.70 82.52 82.59 214.1K
14:55 82.70 82.70 82.53 82.63 75.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar