111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.99 | 88.49 | 87.30 | 87.57 | 807.4K |
| 09:35 | 87.56 | 88.14 | 86.95 | 87.00 | 616.9K |
| 09:40 | 86.89 | 87.09 | 86.68 | 87.00 | 542.5K |
| 09:45 | 86.94 | 87.38 | 86.89 | 86.98 | 260.0K |
| 09:50 | 86.94 | 87.10 | 86.21 | 86.21 | 570.9K |
| 09:55 | 86.21 | 86.57 | 85.89 | 86.57 | 610.5K |
| 10:00 | 86.62 | 86.88 | 86.46 | 86.70 | 275.6K |
| 10:05 | 86.68 | 87.00 | 86.50 | 86.70 | 303.7K |
| 10:10 | 86.70 | 86.80 | 86.48 | 86.56 | 225.7K |
| 10:15 | 86.50 | 86.86 | 86.41 | 86.58 | 383.5K |
| 10:20 | 86.50 | 86.75 | 86.34 | 86.59 | 257.7K |
| 10:25 | 86.60 | 86.88 | 86.35 | 86.35 | 236.7K |
| 10:30 | 86.42 | 86.50 | 86.22 | 86.45 | 321.7K |
| 10:35 | 86.38 | 86.50 | 86.10 | 86.21 | 291.6K |
| 10:40 | 86.22 | 86.45 | 86.10 | 86.16 | 186.1K |
| 10:45 | 86.16 | 86.48 | 86.06 | 86.30 | 270.3K |
| 10:50 | 86.30 | 86.50 | 86.20 | 86.29 | 174.9K |
| 10:55 | 86.40 | 86.84 | 86.20 | 86.39 | 151.0K |
| 11:00 | 86.38 | 87.05 | 86.32 | 86.97 | 244.4K |
| 11:05 | 86.96 | 87.25 | 86.88 | 87.20 | 157.6K |
| 11:10 | 87.21 | 87.23 | 86.44 | 86.54 | 163.7K |
| 11:15 | 86.54 | 86.79 | 86.30 | 86.39 | 134.2K |
| 11:20 | 86.39 | 86.47 | 86.06 | 86.34 | 317.1K |
| 11:25 | 86.33 | 86.72 | 86.02 | 86.19 | 140.6K |
| 13:00 | 86.20 | 86.60 | 86.04 | 86.36 | 185.6K |
| 13:05 | 86.46 | 86.61 | 86.29 | 86.35 | 147.4K |
| 13:10 | 86.33 | 86.34 | 85.82 | 86.07 | 548.2K |
| 13:15 | 86.11 | 86.60 | 86.11 | 86.38 | 252.4K |
| 13:20 | 86.51 | 86.55 | 86.31 | 86.50 | 177.5K |
| 13:25 | 86.44 | 86.65 | 86.21 | 86.21 | 105.5K |
| 13:30 | 86.25 | 86.43 | 86.25 | 86.35 | 107.4K |
| 13:35 | 86.33 | 86.38 | 85.86 | 85.86 | 215.2K |
| 13:40 | 85.89 | 85.89 | 85.24 | 85.34 | 478.7K |
| 13:45 | 85.32 | 85.45 | 85.20 | 85.34 | 249.5K |
| 13:50 | 85.35 | 85.60 | 85.32 | 85.50 | 260.4K |
| 13:55 | 85.57 | 85.61 | 85.40 | 85.56 | 219.8K |
| 14:00 | 85.54 | 85.54 | 85.00 | 85.05 | 394.5K |
| 14:05 | 85.09 | 85.18 | 84.86 | 85.01 | 330.5K |
| 14:10 | 84.88 | 85.40 | 84.88 | 85.24 | 167.3K |
| 14:15 | 85.28 | 85.31 | 85.04 | 85.20 | 157.2K |
| 14:20 | 85.14 | 85.33 | 85.00 | 85.05 | 103.1K |
| 14:25 | 85.05 | 85.19 | 84.90 | 84.94 | 190.8K |
| 14:30 | 84.93 | 85.08 | 84.75 | 84.75 | 329.2K |
| 14:35 | 84.76 | 85.00 | 84.62 | 84.89 | 302.3K |
| 14:40 | 84.87 | 85.10 | 84.75 | 84.90 | 272.9K |
| 14:45 | 84.95 | 85.30 | 84.95 | 85.28 | 198.1K |
| 14:50 | 85.28 | 85.55 | 85.28 | 85.42 | 202.8K |
| 14:55 | 85.44 | 85.48 | 85.41 | 85.42 | 110.7K |