111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.37 | 85.37 | 81.70 | 81.70 | 1,241.0K |
| 09:35 | 81.74 | 83.00 | 81.74 | 82.54 | 981.1K |
| 09:40 | 82.65 | 83.94 | 82.47 | 83.68 | 629.7K |
| 09:45 | 83.66 | 83.99 | 83.55 | 83.74 | 332.9K |
| 09:50 | 83.91 | 84.13 | 83.51 | 83.70 | 375.6K |
| 09:55 | 83.70 | 83.70 | 83.02 | 83.49 | 294.9K |
| 10:00 | 83.57 | 84.38 | 83.57 | 84.10 | 264.2K |
| 10:05 | 84.09 | 84.68 | 83.95 | 84.68 | 402.8K |
| 10:10 | 84.82 | 85.78 | 84.82 | 85.66 | 688.5K |
| 10:15 | 85.60 | 86.38 | 85.56 | 86.32 | 654.4K |
| 10:20 | 86.34 | 86.54 | 85.80 | 85.97 | 410.4K |
| 10:25 | 85.92 | 86.15 | 85.74 | 86.05 | 198.4K |
| 10:30 | 86.05 | 86.15 | 85.67 | 86.00 | 156.6K |
| 10:35 | 85.96 | 85.96 | 84.95 | 84.95 | 258.8K |
| 10:40 | 84.96 | 85.27 | 84.92 | 84.96 | 187.9K |
| 10:45 | 84.93 | 85.00 | 84.72 | 84.87 | 146.4K |
| 10:50 | 84.85 | 84.88 | 84.10 | 84.11 | 210.1K |
| 10:55 | 84.05 | 84.18 | 83.63 | 83.99 | 290.5K |
| 11:00 | 83.99 | 84.03 | 83.78 | 83.81 | 174.2K |
| 11:05 | 83.82 | 84.00 | 83.82 | 83.88 | 98.1K |
| 11:10 | 83.87 | 84.05 | 83.43 | 83.69 | 224.2K |
| 11:15 | 83.70 | 83.87 | 83.50 | 83.57 | 148.8K |
| 11:20 | 83.57 | 83.57 | 83.20 | 83.48 | 138.7K |
| 11:25 | 83.50 | 83.63 | 83.20 | 83.62 | 101.7K |
| 13:00 | 83.62 | 83.70 | 83.16 | 83.39 | 134.9K |
| 13:05 | 83.46 | 83.47 | 83.21 | 83.39 | 107.6K |
| 13:10 | 83.39 | 83.80 | 83.35 | 83.67 | 87.9K |
| 13:15 | 83.66 | 84.08 | 83.50 | 83.98 | 102.1K |
| 13:20 | 83.87 | 83.99 | 83.70 | 83.70 | 75.5K |
| 13:25 | 83.70 | 84.12 | 83.67 | 84.12 | 93.9K |
| 13:30 | 84.09 | 84.27 | 83.72 | 84.24 | 185.2K |
| 13:35 | 84.22 | 84.55 | 84.16 | 84.16 | 184.5K |
| 13:40 | 84.19 | 84.49 | 84.04 | 84.29 | 98.6K |
| 13:45 | 84.35 | 84.35 | 83.83 | 83.98 | 105.1K |
| 13:50 | 83.97 | 84.02 | 83.75 | 83.95 | 89.1K |
| 13:55 | 83.95 | 84.02 | 83.83 | 83.99 | 63.1K |
| 14:00 | 83.94 | 84.18 | 83.80 | 83.86 | 76.5K |
| 14:05 | 83.87 | 83.87 | 83.48 | 83.52 | 139.1K |
| 14:10 | 83.51 | 84.00 | 83.50 | 83.76 | 89.0K |
| 14:15 | 83.76 | 83.94 | 83.67 | 83.69 | 89.9K |
| 14:20 | 83.76 | 83.89 | 83.53 | 83.54 | 126.4K |
| 14:25 | 83.54 | 83.56 | 83.23 | 83.56 | 173.2K |
| 14:30 | 83.54 | 83.54 | 83.01 | 83.30 | 155.4K |
| 14:35 | 83.27 | 83.27 | 82.81 | 82.85 | 232.9K |
| 14:40 | 82.85 | 83.42 | 82.81 | 83.28 | 243.8K |
| 14:45 | 83.29 | 83.48 | 83.06 | 83.32 | 207.8K |
| 14:50 | 83.23 | 83.56 | 83.21 | 83.43 | 255.4K |
| 14:55 | 83.42 | 83.77 | 83.42 | 83.77 | 98.9K |