111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.55 | 88.96 | 86.93 | 86.94 | 1,300.1K |
| 09:35 | 86.80 | 86.80 | 85.50 | 85.76 | 1,144.6K |
| 09:40 | 85.60 | 86.67 | 85.60 | 86.08 | 523.9K |
| 09:45 | 86.17 | 86.17 | 84.64 | 84.64 | 977.0K |
| 09:50 | 84.75 | 84.75 | 83.73 | 83.97 | 800.7K |
| 09:55 | 84.00 | 84.52 | 83.79 | 84.35 | 590.3K |
| 10:00 | 84.35 | 84.70 | 84.06 | 84.06 | 389.2K |
| 10:05 | 84.10 | 84.51 | 84.02 | 84.41 | 280.5K |
| 10:10 | 84.39 | 86.00 | 84.32 | 86.00 | 570.2K |
| 10:15 | 85.77 | 86.57 | 85.58 | 86.55 | 602.2K |
| 10:20 | 86.63 | 86.63 | 85.81 | 86.33 | 319.8K |
| 10:25 | 86.19 | 87.08 | 86.19 | 86.77 | 371.7K |
| 10:30 | 86.75 | 87.24 | 86.47 | 86.50 | 275.6K |
| 10:35 | 86.51 | 87.28 | 86.33 | 87.28 | 274.2K |
| 10:40 | 87.28 | 88.34 | 87.28 | 87.37 | 404.4K |
| 10:45 | 87.46 | 87.64 | 87.05 | 87.32 | 225.5K |
| 10:50 | 87.40 | 87.56 | 87.00 | 87.01 | 205.2K |
| 10:55 | 87.01 | 87.01 | 86.71 | 86.73 | 138.1K |
| 11:00 | 86.71 | 86.87 | 86.30 | 86.38 | 215.3K |
| 11:05 | 86.31 | 86.69 | 86.19 | 86.36 | 140.7K |
| 11:10 | 86.30 | 86.69 | 86.18 | 86.38 | 172.3K |
| 11:15 | 86.30 | 86.46 | 86.18 | 86.18 | 94.3K |
| 11:20 | 86.10 | 86.34 | 85.70 | 86.21 | 193.0K |
| 11:25 | 86.28 | 86.56 | 86.10 | 86.11 | 110.0K |
| 13:00 | 86.04 | 86.05 | 85.51 | 85.73 | 185.1K |
| 13:05 | 85.78 | 85.81 | 85.14 | 85.37 | 173.0K |
| 13:10 | 85.22 | 85.70 | 85.22 | 85.57 | 172.1K |
| 13:15 | 85.64 | 85.86 | 85.45 | 85.69 | 178.1K |
| 13:20 | 85.53 | 85.89 | 85.04 | 85.12 | 187.4K |
| 13:25 | 85.07 | 85.22 | 84.88 | 85.22 | 305.7K |
| 13:30 | 85.22 | 85.24 | 84.54 | 84.55 | 315.5K |
| 13:35 | 84.55 | 85.10 | 84.45 | 85.10 | 226.2K |
| 13:40 | 85.01 | 85.19 | 84.90 | 85.03 | 122.6K |
| 13:45 | 85.03 | 85.24 | 84.87 | 84.91 | 117.5K |
| 13:50 | 84.91 | 85.92 | 84.90 | 85.85 | 256.9K |
| 13:55 | 85.84 | 85.88 | 85.31 | 85.35 | 241.0K |
| 14:00 | 85.35 | 85.47 | 84.95 | 84.95 | 198.4K |
| 14:05 | 84.95 | 85.48 | 84.88 | 85.27 | 165.2K |
| 14:10 | 85.25 | 85.25 | 84.97 | 85.02 | 169.0K |
| 14:15 | 85.05 | 85.19 | 84.92 | 84.95 | 130.3K |
| 14:20 | 84.95 | 85.51 | 84.70 | 85.16 | 182.1K |
| 14:25 | 85.20 | 85.64 | 84.97 | 85.25 | 134.4K |
| 14:30 | 85.24 | 85.33 | 84.38 | 84.42 | 238.4K |
| 14:35 | 84.44 | 84.80 | 84.42 | 84.57 | 276.9K |
| 14:40 | 84.57 | 84.96 | 84.51 | 84.51 | 252.7K |
| 14:45 | 84.52 | 84.82 | 84.40 | 84.41 | 228.5K |
| 14:50 | 84.40 | 84.53 | 84.13 | 84.20 | 447.5K |
| 14:55 | 84.20 | 84.80 | 84.20 | 84.60 | 378.7K |