111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.27 | 88.40 | 87.01 | 87.90 | 1,204.5K |
| 09:35 | 87.90 | 88.60 | 87.86 | 88.32 | 762.5K |
| 09:40 | 88.30 | 88.78 | 88.00 | 88.44 | 718.9K |
| 09:45 | 88.45 | 89.13 | 88.43 | 88.47 | 1,000.7K |
| 09:50 | 88.50 | 88.50 | 87.70 | 88.49 | 717.1K |
| 09:55 | 88.49 | 88.99 | 88.00 | 88.00 | 471.6K |
| 10:00 | 87.95 | 88.30 | 87.50 | 87.70 | 441.6K |
| 10:05 | 87.66 | 87.77 | 87.26 | 87.55 | 481.4K |
| 10:10 | 87.60 | 87.89 | 87.40 | 87.42 | 362.4K |
| 10:15 | 87.39 | 87.39 | 87.16 | 87.29 | 390.3K |
| 10:20 | 87.35 | 87.36 | 86.82 | 86.83 | 321.4K |
| 10:25 | 86.83 | 87.62 | 86.81 | 87.17 | 266.9K |
| 10:30 | 87.17 | 87.72 | 87.11 | 87.28 | 166.9K |
| 10:35 | 87.31 | 87.43 | 86.60 | 86.62 | 281.4K |
| 10:40 | 86.64 | 86.64 | 86.16 | 86.39 | 330.7K |
| 10:45 | 86.38 | 86.38 | 86.06 | 86.34 | 272.5K |
| 10:50 | 86.26 | 86.35 | 85.90 | 85.94 | 299.6K |
| 10:55 | 85.94 | 86.48 | 85.88 | 86.48 | 215.2K |
| 11:00 | 86.56 | 86.82 | 86.36 | 86.63 | 158.3K |
| 11:05 | 86.57 | 86.64 | 86.30 | 86.63 | 144.6K |
| 11:10 | 86.63 | 86.65 | 86.11 | 86.18 | 158.1K |
| 11:15 | 86.18 | 86.27 | 85.88 | 85.91 | 175.0K |
| 11:20 | 85.96 | 86.46 | 85.84 | 86.40 | 254.8K |
| 11:25 | 86.39 | 86.61 | 86.17 | 86.28 | 110.5K |
| 13:00 | 86.28 | 86.56 | 85.70 | 85.79 | 268.5K |
| 13:05 | 85.80 | 86.00 | 85.50 | 85.59 | 222.9K |
| 13:10 | 85.58 | 85.59 | 85.29 | 85.35 | 198.6K |
| 13:15 | 85.32 | 85.97 | 85.31 | 85.65 | 165.0K |
| 13:20 | 85.65 | 85.74 | 85.54 | 85.74 | 94.0K |
| 13:25 | 85.72 | 85.74 | 85.41 | 85.43 | 143.1K |
| 13:30 | 85.41 | 85.41 | 85.01 | 85.07 | 245.4K |
| 13:35 | 85.10 | 85.15 | 85.00 | 85.08 | 245.4K |
| 13:40 | 85.09 | 85.14 | 84.65 | 85.00 | 199.0K |
| 13:45 | 85.00 | 85.35 | 84.99 | 85.35 | 202.3K |
| 13:50 | 85.28 | 86.04 | 85.20 | 86.04 | 192.7K |
| 13:55 | 86.06 | 86.61 | 86.03 | 86.50 | 284.1K |
| 14:00 | 86.47 | 86.60 | 86.00 | 86.04 | 123.3K |
| 14:05 | 85.99 | 86.41 | 85.99 | 86.34 | 136.3K |
| 14:10 | 86.34 | 87.25 | 86.34 | 87.11 | 292.4K |
| 14:15 | 87.09 | 87.31 | 86.96 | 87.00 | 277.2K |
| 14:20 | 87.05 | 88.62 | 87.03 | 88.62 | 560.5K |
| 14:25 | 88.64 | 90.26 | 88.64 | 89.67 | 1,333.5K |
| 14:30 | 89.62 | 89.96 | 89.03 | 89.03 | 706.7K |
| 14:35 | 88.88 | 89.12 | 88.50 | 88.72 | 490.4K |
| 14:40 | 88.77 | 88.77 | 88.14 | 88.29 | 327.0K |
| 14:45 | 88.31 | 88.41 | 87.96 | 88.40 | 413.6K |
| 14:50 | 88.49 | 88.49 | 88.03 | 88.20 | 313.2K |
| 14:55 | 88.19 | 88.28 | 88.19 | 88.27 | 145.3K |