111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.25 | 83.25 | 82.57 | 83.00 | 659.3K |
| 09:35 | 83.10 | 83.68 | 82.91 | 83.52 | 454.9K |
| 09:40 | 83.51 | 83.67 | 82.72 | 82.80 | 335.9K |
| 09:45 | 82.72 | 83.02 | 82.48 | 82.78 | 406.2K |
| 09:50 | 82.71 | 83.55 | 82.54 | 83.53 | 411.0K |
| 09:55 | 83.52 | 83.91 | 83.52 | 83.77 | 506.4K |
| 10:00 | 83.69 | 83.88 | 83.25 | 83.39 | 277.7K |
| 10:05 | 83.44 | 83.49 | 82.94 | 83.07 | 290.0K |
| 10:10 | 83.07 | 83.45 | 82.87 | 83.45 | 319.7K |
| 10:15 | 83.45 | 84.10 | 83.42 | 84.10 | 395.7K |
| 10:20 | 84.11 | 84.20 | 83.73 | 83.77 | 362.9K |
| 10:25 | 83.85 | 84.44 | 83.85 | 84.29 | 436.5K |
| 10:30 | 84.21 | 84.45 | 83.69 | 84.37 | 431.4K |
| 10:35 | 84.42 | 84.60 | 84.05 | 84.33 | 408.1K |
| 10:40 | 84.32 | 84.44 | 84.03 | 84.14 | 300.8K |
| 10:45 | 84.05 | 84.53 | 84.05 | 84.50 | 318.7K |
| 10:50 | 84.50 | 84.65 | 84.29 | 84.35 | 354.9K |
| 10:55 | 84.35 | 84.74 | 84.10 | 84.53 | 390.0K |
| 11:00 | 84.46 | 84.46 | 83.75 | 83.89 | 382.8K |
| 11:05 | 83.80 | 84.10 | 83.68 | 83.82 | 204.4K |
| 11:10 | 83.86 | 84.08 | 83.60 | 83.60 | 450.9K |
| 11:15 | 83.58 | 83.66 | 83.35 | 83.38 | 260.0K |
| 11:20 | 83.41 | 84.00 | 83.41 | 83.88 | 336.0K |
| 11:25 | 83.78 | 84.21 | 83.51 | 84.11 | 335.1K |
| 13:00 | 84.09 | 84.39 | 83.71 | 83.81 | 1,146.3K |
| 13:05 | 83.92 | 83.98 | 83.16 | 83.21 | 809.0K |
| 13:10 | 83.21 | 83.48 | 82.80 | 83.13 | 596.5K |
| 13:15 | 83.22 | 83.40 | 83.07 | 83.36 | 492.0K |
| 13:20 | 83.36 | 83.59 | 83.19 | 83.51 | 235.2K |
| 13:25 | 83.52 | 83.72 | 83.29 | 83.29 | 240.5K |
| 13:30 | 83.30 | 84.16 | 83.26 | 84.11 | 307.1K |
| 13:35 | 84.18 | 84.67 | 84.11 | 84.55 | 483.2K |
| 13:40 | 84.55 | 84.57 | 83.93 | 84.13 | 438.8K |
| 13:45 | 84.17 | 84.20 | 83.61 | 83.62 | 354.8K |
| 13:50 | 83.63 | 83.76 | 83.54 | 83.75 | 242.1K |
| 13:55 | 83.75 | 83.75 | 83.39 | 83.42 | 269.8K |
| 14:00 | 83.43 | 83.83 | 83.42 | 83.77 | 153.2K |
| 14:05 | 83.80 | 84.01 | 83.72 | 84.01 | 142.9K |
| 14:10 | 83.99 | 84.19 | 83.75 | 84.14 | 158.2K |
| 14:15 | 84.15 | 84.21 | 84.11 | 84.19 | 183.3K |
| 14:20 | 84.19 | 84.55 | 84.16 | 84.20 | 360.4K |
| 14:25 | 84.20 | 84.38 | 84.16 | 84.24 | 247.3K |
| 14:30 | 84.25 | 84.46 | 84.25 | 84.32 | 235.6K |
| 14:35 | 84.33 | 84.33 | 83.92 | 84.13 | 347.5K |
| 14:40 | 84.20 | 84.20 | 84.00 | 84.20 | 270.7K |
| 14:45 | 84.17 | 84.17 | 83.96 | 84.07 | 284.4K |
| 14:50 | 84.06 | 84.06 | 83.81 | 83.86 | 379.4K |
| 14:55 | 83.85 | 83.88 | 83.77 | 83.88 | 368.5K |