111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.74 | 79.76 | 78.74 | 79.59 | 488.8K |
| 09:35 | 79.58 | 80.49 | 79.58 | 80.23 | 424.2K |
| 09:40 | 80.30 | 80.74 | 80.08 | 80.68 | 485.6K |
| 09:45 | 80.64 | 80.69 | 80.15 | 80.30 | 420.4K |
| 09:50 | 80.33 | 80.86 | 80.33 | 80.82 | 320.8K |
| 09:55 | 80.80 | 80.93 | 80.60 | 80.75 | 366.3K |
| 10:00 | 80.77 | 81.15 | 80.61 | 80.78 | 305.8K |
| 10:05 | 80.73 | 81.05 | 80.57 | 81.05 | 270.0K |
| 10:10 | 81.05 | 81.59 | 80.99 | 81.55 | 500.9K |
| 10:15 | 81.46 | 81.90 | 81.37 | 81.76 | 622.2K |
| 10:20 | 81.78 | 82.00 | 81.29 | 81.30 | 300.6K |
| 10:25 | 81.27 | 81.49 | 81.12 | 81.39 | 192.7K |
| 10:30 | 81.37 | 81.52 | 81.15 | 81.42 | 183.2K |
| 10:35 | 81.43 | 81.47 | 81.16 | 81.18 | 144.2K |
| 10:40 | 81.27 | 81.29 | 81.08 | 81.29 | 111.5K |
| 10:45 | 81.30 | 81.46 | 81.00 | 81.00 | 148.4K |
| 10:50 | 80.99 | 80.99 | 80.63 | 80.92 | 177.8K |
| 10:55 | 80.95 | 81.09 | 80.86 | 80.92 | 116.9K |
| 11:00 | 80.83 | 81.00 | 80.66 | 80.66 | 121.0K |
| 11:05 | 80.65 | 80.91 | 80.61 | 80.77 | 87.3K |
| 11:10 | 80.84 | 81.12 | 80.71 | 80.86 | 93.6K |
| 11:15 | 80.96 | 80.99 | 80.72 | 80.83 | 93.2K |
| 11:20 | 80.74 | 80.91 | 80.70 | 80.72 | 59.6K |
| 11:25 | 80.72 | 80.86 | 80.69 | 80.71 | 42.3K |
| 13:00 | 80.71 | 80.83 | 80.60 | 80.82 | 147.6K |
| 13:05 | 80.83 | 80.86 | 80.68 | 80.78 | 89.5K |
| 13:10 | 80.79 | 81.22 | 80.75 | 81.19 | 129.7K |
| 13:15 | 81.18 | 81.64 | 81.18 | 81.45 | 266.8K |
| 13:20 | 81.45 | 81.51 | 81.27 | 81.35 | 184.1K |
| 13:25 | 81.35 | 81.80 | 81.19 | 81.19 | 240.2K |
| 13:30 | 81.26 | 81.41 | 81.18 | 81.41 | 167.6K |
| 13:35 | 81.43 | 81.48 | 81.21 | 81.25 | 98.1K |
| 13:40 | 81.25 | 81.37 | 81.07 | 81.16 | 151.9K |
| 13:45 | 81.10 | 81.16 | 80.92 | 81.04 | 86.3K |
| 13:50 | 81.02 | 81.60 | 81.00 | 81.60 | 103.4K |
| 13:55 | 81.59 | 81.59 | 81.28 | 81.59 | 159.2K |
| 14:00 | 81.46 | 82.10 | 81.46 | 82.10 | 538.8K |
| 14:05 | 82.10 | 82.80 | 82.10 | 82.59 | 642.1K |
| 14:10 | 82.50 | 82.52 | 82.11 | 82.47 | 199.5K |
| 14:15 | 82.41 | 82.41 | 81.95 | 82.00 | 172.7K |
| 14:20 | 82.03 | 82.03 | 81.76 | 82.01 | 104.2K |
| 14:25 | 82.00 | 82.11 | 81.88 | 81.97 | 145.8K |
| 14:30 | 81.99 | 82.06 | 81.86 | 81.95 | 125.0K |
| 14:35 | 81.94 | 82.07 | 81.86 | 82.03 | 143.3K |
| 14:40 | 82.01 | 82.20 | 82.00 | 82.12 | 131.7K |
| 14:45 | 82.00 | 82.18 | 82.00 | 82.15 | 195.2K |
| 14:50 | 82.14 | 82.18 | 82.01 | 82.07 | 234.6K |
| 14:55 | 82.06 | 82.08 | 82.02 | 82.05 | 74.7K |