111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.51 | 81.77 | 81.05 | 81.29 | 563.3K |
| 09:35 | 81.30 | 81.80 | 81.24 | 81.66 | 349.1K |
| 09:40 | 81.76 | 81.78 | 81.03 | 81.05 | 273.9K |
| 09:45 | 81.05 | 81.56 | 80.88 | 81.52 | 337.0K |
| 09:50 | 81.52 | 81.52 | 80.94 | 81.09 | 95.1K |
| 09:55 | 81.01 | 81.49 | 80.89 | 81.30 | 306.7K |
| 10:00 | 81.28 | 81.28 | 80.66 | 80.77 | 420.9K |
| 10:05 | 80.80 | 80.88 | 80.61 | 80.80 | 182.0K |
| 10:10 | 80.76 | 80.80 | 80.55 | 80.70 | 150.4K |
| 10:15 | 80.67 | 80.77 | 80.39 | 80.40 | 223.4K |
| 10:20 | 80.50 | 80.54 | 80.33 | 80.47 | 204.8K |
| 10:25 | 80.42 | 80.68 | 80.30 | 80.30 | 172.0K |
| 10:30 | 80.30 | 80.66 | 80.30 | 80.66 | 176.9K |
| 10:35 | 80.66 | 81.09 | 80.66 | 81.00 | 147.7K |
| 10:40 | 80.97 | 81.00 | 80.84 | 80.92 | 142.6K |
| 10:45 | 80.90 | 80.91 | 80.70 | 80.75 | 99.6K |
| 10:50 | 80.75 | 80.79 | 80.53 | 80.69 | 90.2K |
| 10:55 | 80.70 | 80.71 | 80.54 | 80.58 | 98.0K |
| 11:00 | 80.58 | 80.58 | 80.33 | 80.45 | 155.4K |
| 11:05 | 80.45 | 80.68 | 80.45 | 80.47 | 97.4K |
| 11:10 | 80.47 | 80.63 | 80.45 | 80.57 | 87.1K |
| 11:15 | 80.57 | 80.70 | 80.56 | 80.66 | 50.4K |
| 11:20 | 80.66 | 80.80 | 80.46 | 80.49 | 122.2K |
| 11:25 | 80.48 | 80.60 | 80.48 | 80.57 | 92.0K |
| 13:00 | 80.57 | 81.30 | 80.50 | 80.93 | 533.3K |
| 13:05 | 80.98 | 81.15 | 80.52 | 80.59 | 218.1K |
| 13:10 | 80.59 | 80.59 | 80.22 | 80.37 | 275.4K |
| 13:15 | 80.37 | 80.48 | 80.30 | 80.42 | 152.1K |
| 13:20 | 80.41 | 80.68 | 80.39 | 80.48 | 75.8K |
| 13:25 | 80.49 | 80.51 | 80.32 | 80.32 | 97.5K |
| 13:30 | 80.33 | 80.34 | 79.92 | 80.00 | 322.1K |
| 13:35 | 79.96 | 80.10 | 79.90 | 80.10 | 275.6K |
| 13:40 | 80.08 | 80.18 | 79.91 | 79.93 | 190.1K |
| 13:45 | 79.93 | 79.97 | 79.67 | 79.82 | 223.9K |
| 13:50 | 79.80 | 80.00 | 79.71 | 79.95 | 135.2K |
| 13:55 | 79.87 | 79.93 | 79.52 | 79.53 | 266.4K |
| 14:00 | 79.51 | 79.55 | 79.30 | 79.49 | 451.7K |
| 14:05 | 79.47 | 79.66 | 79.36 | 79.38 | 201.0K |
| 14:10 | 79.38 | 79.50 | 79.31 | 79.36 | 233.1K |
| 14:15 | 79.36 | 79.66 | 79.24 | 79.31 | 214.9K |
| 14:20 | 79.27 | 79.31 | 79.09 | 79.20 | 263.1K |
| 14:25 | 79.20 | 79.23 | 78.97 | 79.18 | 281.0K |
| 14:30 | 79.19 | 79.22 | 78.81 | 78.81 | 276.3K |
| 14:35 | 78.81 | 78.85 | 78.57 | 78.85 | 318.3K |
| 14:40 | 78.84 | 79.25 | 78.62 | 79.17 | 228.0K |
| 14:45 | 79.15 | 79.17 | 78.88 | 79.04 | 253.9K |
| 14:50 | 79.01 | 79.26 | 78.98 | 79.10 | 279.7K |
| 14:55 | 79.08 | 79.21 | 79.08 | 79.10 | 111.9K |