111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.33 | 82.50 | 81.76 | 82.08 | 649.8K |
| 09:35 | 82.08 | 82.29 | 81.52 | 81.88 | 318.9K |
| 09:40 | 81.86 | 82.03 | 81.71 | 81.91 | 264.3K |
| 09:45 | 82.00 | 82.00 | 81.33 | 81.36 | 344.0K |
| 09:50 | 81.33 | 81.65 | 81.18 | 81.59 | 295.0K |
| 09:55 | 81.59 | 81.80 | 81.46 | 81.78 | 146.6K |
| 10:00 | 81.79 | 81.87 | 81.29 | 81.35 | 181.7K |
| 10:05 | 81.40 | 81.70 | 81.39 | 81.42 | 154.3K |
| 10:10 | 81.49 | 81.75 | 81.00 | 81.00 | 445.4K |
| 10:15 | 81.00 | 81.20 | 80.88 | 81.18 | 517.5K |
| 10:20 | 81.24 | 81.48 | 81.15 | 81.24 | 138.2K |
| 10:25 | 81.24 | 81.50 | 81.24 | 81.37 | 91.2K |
| 10:30 | 81.27 | 81.68 | 81.22 | 81.41 | 219.2K |
| 10:35 | 81.51 | 81.60 | 81.28 | 81.39 | 74.8K |
| 10:40 | 81.41 | 81.50 | 81.17 | 81.38 | 72.9K |
| 10:45 | 81.41 | 81.79 | 81.41 | 81.62 | 106.2K |
| 10:50 | 81.68 | 81.86 | 81.51 | 81.63 | 152.4K |
| 10:55 | 81.63 | 81.73 | 81.46 | 81.46 | 190.1K |
| 11:00 | 81.47 | 81.83 | 81.43 | 81.73 | 99.2K |
| 11:05 | 81.73 | 81.85 | 81.61 | 81.66 | 80.6K |
| 11:10 | 81.68 | 82.05 | 81.65 | 82.00 | 312.8K |
| 11:15 | 82.04 | 82.11 | 81.73 | 81.95 | 159.8K |
| 11:20 | 81.98 | 81.98 | 81.70 | 81.80 | 160.5K |
| 11:25 | 81.68 | 82.40 | 81.68 | 82.32 | 133.4K |
| 13:00 | 82.32 | 82.32 | 81.69 | 82.08 | 219.2K |
| 13:05 | 82.18 | 82.45 | 81.99 | 82.22 | 210.3K |
| 13:10 | 82.30 | 82.50 | 82.20 | 82.31 | 115.8K |
| 13:15 | 82.30 | 82.38 | 82.18 | 82.31 | 92.0K |
| 13:20 | 82.35 | 82.40 | 82.11 | 82.40 | 143.5K |
| 13:25 | 82.39 | 82.45 | 82.20 | 82.20 | 84.2K |
| 13:30 | 82.21 | 82.55 | 82.21 | 82.49 | 113.5K |
| 13:35 | 82.49 | 82.60 | 82.13 | 82.13 | 216.7K |
| 13:40 | 82.10 | 82.46 | 82.02 | 82.40 | 207.2K |
| 13:45 | 82.28 | 82.47 | 81.90 | 82.00 | 232.2K |
| 13:50 | 82.00 | 82.20 | 81.95 | 82.03 | 140.4K |
| 13:55 | 82.04 | 82.27 | 81.92 | 81.92 | 133.8K |
| 14:00 | 81.93 | 82.19 | 81.81 | 81.81 | 110.6K |
| 14:05 | 81.81 | 81.90 | 81.69 | 81.80 | 137.9K |
| 14:10 | 81.76 | 82.05 | 81.70 | 82.03 | 111.4K |
| 14:15 | 82.03 | 82.03 | 81.67 | 81.78 | 110.6K |
| 14:20 | 81.78 | 82.07 | 81.70 | 81.93 | 96.8K |
| 14:25 | 81.94 | 81.98 | 81.81 | 81.81 | 91.2K |
| 14:30 | 81.82 | 82.15 | 81.74 | 82.03 | 153.5K |
| 14:35 | 81.99 | 82.51 | 81.94 | 82.51 | 222.4K |
| 14:40 | 82.54 | 82.97 | 82.45 | 82.78 | 368.1K |
| 14:45 | 82.75 | 82.81 | 82.49 | 82.55 | 237.8K |
| 14:50 | 82.59 | 82.66 | 82.28 | 82.56 | 206.6K |
| 14:55 | 82.59 | 82.65 | 82.10 | 82.10 | 226.5K |