111.18
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.83 | 86.85 | 85.92 | 86.28 | 1,314.8K |
| 09:35 | 86.29 | 86.45 | 85.41 | 85.41 | 924.0K |
| 09:40 | 85.45 | 85.45 | 84.62 | 84.66 | 1,587.4K |
| 09:45 | 84.61 | 84.85 | 84.32 | 84.32 | 1,107.0K |
| 09:50 | 84.14 | 84.14 | 83.25 | 83.33 | 1,420.3K |
| 09:55 | 83.32 | 83.91 | 83.27 | 83.90 | 1,082.5K |
| 10:00 | 83.90 | 84.07 | 83.33 | 83.66 | 776.1K |
| 10:05 | 83.72 | 84.40 | 83.70 | 83.70 | 420.0K |
| 10:10 | 83.71 | 84.09 | 83.35 | 83.40 | 312.3K |
| 10:15 | 83.40 | 83.47 | 83.00 | 83.01 | 834.3K |
| 10:20 | 83.00 | 83.95 | 83.00 | 83.78 | 314.4K |
| 10:25 | 83.77 | 84.31 | 83.71 | 84.21 | 292.7K |
| 10:30 | 84.27 | 84.39 | 83.84 | 83.85 | 232.8K |
| 10:35 | 83.84 | 84.27 | 83.81 | 84.10 | 159.5K |
| 10:40 | 84.10 | 84.19 | 83.90 | 83.97 | 209.7K |
| 10:45 | 84.05 | 84.16 | 83.90 | 83.91 | 126.5K |
| 10:50 | 83.94 | 84.15 | 83.83 | 83.95 | 160.8K |
| 10:55 | 83.95 | 84.01 | 83.71 | 83.89 | 151.7K |
| 11:00 | 83.86 | 83.97 | 83.74 | 83.93 | 141.1K |
| 11:05 | 83.93 | 84.35 | 83.89 | 84.33 | 161.1K |
| 11:10 | 84.29 | 84.58 | 84.29 | 84.45 | 261.3K |
| 11:15 | 84.43 | 84.49 | 84.23 | 84.33 | 128.7K |
| 11:20 | 84.32 | 84.54 | 84.31 | 84.40 | 157.6K |
| 11:25 | 84.40 | 84.57 | 84.37 | 84.54 | 118.6K |
| 13:00 | 84.59 | 84.60 | 84.01 | 84.08 | 427.3K |
| 13:05 | 84.11 | 84.75 | 84.02 | 84.60 | 223.3K |
| 13:10 | 84.60 | 84.71 | 84.41 | 84.71 | 177.9K |
| 13:15 | 84.68 | 84.84 | 84.45 | 84.70 | 208.7K |
| 13:20 | 84.63 | 84.74 | 84.21 | 84.37 | 218.6K |
| 13:25 | 84.37 | 84.48 | 84.23 | 84.39 | 147.9K |
| 13:30 | 84.47 | 84.97 | 84.40 | 84.73 | 231.4K |
| 13:35 | 84.86 | 85.77 | 84.78 | 85.54 | 432.7K |
| 13:40 | 85.59 | 85.73 | 85.18 | 85.27 | 248.2K |
| 13:45 | 85.20 | 85.49 | 84.95 | 85.19 | 228.1K |
| 13:50 | 85.26 | 85.46 | 85.17 | 85.33 | 159.9K |
| 13:55 | 85.35 | 85.38 | 85.20 | 85.27 | 169.9K |
| 14:00 | 85.26 | 85.30 | 84.67 | 84.67 | 152.2K |
| 14:05 | 84.66 | 84.68 | 84.43 | 84.43 | 242.9K |
| 14:10 | 84.43 | 84.72 | 84.26 | 84.63 | 343.0K |
| 14:15 | 84.65 | 84.65 | 84.40 | 84.49 | 186.0K |
| 14:20 | 84.47 | 84.54 | 84.37 | 84.42 | 186.8K |
| 14:25 | 84.41 | 84.78 | 84.33 | 84.78 | 240.8K |
| 14:30 | 84.68 | 84.80 | 84.30 | 84.36 | 296.8K |
| 14:35 | 84.35 | 84.56 | 84.10 | 84.10 | 325.8K |
| 14:40 | 84.09 | 84.34 | 84.07 | 84.12 | 311.3K |
| 14:45 | 84.10 | 84.34 | 84.02 | 84.33 | 249.0K |
| 14:50 | 84.34 | 84.42 | 84.25 | 84.37 | 169.5K |
| 14:55 | 84.37 | 84.43 | 84.00 | 84.27 | 142.9K |